Breaking News

EXACT Sciences Corporation (EXAS)

Symbol	Exchange	Currency
EXAS	NASDAQ	USD	Real-time
1EXAS	Milan	EUR	Real-time
EXAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.35 -0.03 -0.03%

02/03 - Closed. Currency in USD

Pre Market

103.31

-0.04

-0.04%

14:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,779,563
Bid/Ask: 0.00 / 0.00
Day's Range: 103.10 - 103.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EXACT Sciences Option Chain

Get free option data for EXAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EXACT Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.4	45.3	0	60.00	0.05	0%	0	0.05	0
EXAS Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260320\|60.00C Delta0 Imp Vol0 Bid41.4 Gamma0 Theoretical0 Ask45.3 Theta0 Intrinsic Value43.39 Volume0 Vega0 Time Value-43.39 Open Interest0 Rho0 Delta / Theta0 EXAS Put 60.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolEXAS\|20260320\|60.00P Delta-0.0061 Imp Vol1.0276 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0113 Intrinsic Value-43.39 Volume0 Vega0.004 Time Value43.44 Open Interest135 Rho-0.0003 Delta / Theta0.5427
37	0%	36.4	40.3	0	65.00	0.05	0%	0	0.05	0
EXAS Call 65.00 Exp: Mar 20, 2026 Last: 37 Chg.: 0% SymbolEXAS\|20260320\|65.00C Delta0 Imp Vol0 Bid36.4 Gamma0 Theoretical0 Ask40.3 Theta0 Intrinsic Value38.39 Volume0 Vega0 Time Value-1.39 Open Interest50 Rho0 Delta / Theta0 EXAS Put 65.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolEXAS\|20260320\|65.00P Delta-0.007 Imp Vol0.8897 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.011 Intrinsic Value-38.39 Volume0 Vega0.0045 Time Value38.44 Open Interest61 Rho-0.0004 Delta / Theta0.6376
0	0%	31.2	35.4	0	70.00	0.05	0%	0	0.05	0
EXAS Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260320\|70.00C Delta0 Imp Vol0 Bid31.2 Gamma0 Theoretical0 Ask35.4 Theta0 Intrinsic Value33.39 Volume0 Vega0 Time Value-33.39 Open Interest0 Rho0 Delta / Theta0 EXAS Put 70.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolEXAS\|20260320\|70.00P Delta-0.0082 Imp Vol0.761 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0108 Intrinsic Value-33.39 Volume0 Vega0.0051 Time Value33.44 Open Interest33 Rho-0.0004 Delta / Theta0.7597
					103.39	Price @ Mar 02, 2026 20:06 GMT
0.05	0%	0	0.05	0	105.00	0	0%	0	3.7	0
EXAS Call 105.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolEXAS\|20260320\|105.00C Delta0.0973 Imp Vol0.0477 Bid0 Gamma0.157 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-1.61 Volume0 Vega0.0395 Time Value1.66 Open Interest87 Rho0.0049 Delta / Theta-15.6108 EXAS Put 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260320\|105.00P Delta-0.5675 Imp Vol0.3154 Bid0 Gamma0.056 Theoretical3.7 Ask3.7 Theta-0.0739 Intrinsic Value1.61 Volume0 Vega0.0902 Time Value-1.61 Open Interest0 Rho-0.0253 Delta / Theta7.6793
0.03	0%	0	0.05	0	110.00	0	0%	4.7	8.7	0
EXAS Call 110.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolEXAS\|20260320\|110.00C Delta0.0367 Imp Vol0.1504 Bid0 Gamma0.0233 Theoretical0.05 Ask0.05 Theta-0.0081 Intrinsic Value-6.61 Volume0 Vega0.0185 Time Value6.64 Open Interest14 Rho0.0018 Delta / Theta-4.5446 EXAS Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260320\|110.00P Delta-0.9301 Imp Vol0.2 Bid4.7 Gamma0.0345 Theoretical6.7 Ask8.7 Theta-0.0125 Intrinsic Value6.61 Volume0 Vega0.0295 Time Value-6.61 Open Interest0 Rho-0.0195 Delta / Theta74.6779
0	0%	0	0.05	0	115.00	0	0%	9.7	13.8	0
EXAS Call 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260320\|115.00C Delta0.0248 Imp Vol0.237 Bid0 Gamma0.0107 Theoretical0.05 Ask0.05 Theta-0.009 Intrinsic Value-11.61 Volume0 Vega0.0133 Time Value11.61 Open Interest0 Rho0.0012 Delta / Theta-2.7468 EXAS Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260320\|115.00P Delta-0.9355 Imp Vol0.3221 Bid9.7 Gamma0.0178 Theoretical11.75 Ask13.8 Theta-0.0205 Intrinsic Value11.61 Volume0 Vega0.0283 Time Value-11.61 Open Interest0 Rho-0.0235 Delta / Theta45.5295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXAS Comments

Write your thoughts about EXACT Sciences Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,656.53	-6133.13	-5.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,020.3	-884.5	-1.81%
US 500	6,758.6	-123.0	-1.79%
US Tech 100	24,456.8	-535.8	-2.14%
DAX Futures	23,752.0	-943.0	-3.82%
Dollar Index	99.205	+0.868	+0.88%

Gold	5,167.26	-144.34	-2.72%
Silver	82.545	-6.308	-7.10%
Crude Oil WTI	76.12	+4.89	+6.87%
Brent Oil	83.51	+5.77	+7.42%
Natural Gas	3.131	+0.171	+5.78%
Copper	5.8350	-0.1130	-1.90%
US Corn	450.50	+4.75	+1.07%

USD/ZAR	16.4697	+0.3808	+2.37%
EUR/USD	1.1592	-0.0098	-0.84%
GBP/USD	1.3302	-0.0108	-0.81%
USD/JPY	157.81	+0.34	+0.22%
GBP/JPY	209.91	-1.26	-0.60%
USD/CAD	1.3708	+0.0031	+0.23%
AUD/USD	0.7010	-0.0080	-1.13%

Nampak	48,001	-551	-1.13%
MTN	19,987	-911	-4.36%
Standard Bank	30,719	-1323	-4.13%
FirstRand Ltd	9,251	-340	-3.55%
Capitec	446,392	-18454	-3.97%
African Rainbow Minerals	22,646	-2099	-8.48%
Naspers	85,128	-1383	-1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXAS	103.35	-0.03	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	28,919	-16.00%	3.47M
Gold Fields	85,281	-7.40%	1.49M
Naspers	85,139	-1.60%	1.27M
Anglo American	74,373	-3.60%	1.16M
Valterra Platinum	159,900	-12.12%	953.70K
AngloGold Ashanti ADR	189,839	-6.72%	867.81K
Capitec	446,508	-3.94%	177.22K

Name	Last	Chg. %	Vol.
Thungela Resources	13,779.00	+17.77%	2.63M
Trematon Capital Investments	116	+12.62%	0.10K
MC Mining	265	+10.42%	999.00
Deneb Investments	259	+10.21%	5.17K
Mantengu Mining	38.00	+5.56%	115.52K
Montauk Renewables	2,662.00	+4.47%	8.05K
Southern Palladium	2,199.00	+3.48%	7.63K

Name	Last	Chg. %	Vol.
Impala Platinum	28,973	-15.84%	3.47M
WBHO	17,814	-15.65%	311.08K
ID Systems	5,120.00	-12.48%	100.00
Valterra Platinum	159,900	-12.12%	953.70K
Sibanye Stillwater	5,955	-11.82%	12.02M
Northam Platinum Holdings	38,059.00	-11.74%	1.91M
Clientèle	1,551	-8.76%	2.86K