Breaking News

EXACT Sciences Corporation (EXAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

EXACT Sciences historical data, for real-time data please try another search

104.91 +0.99 +0.95%

20/03 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 21,562,141
Bid/Ask: 0.00 / 0.00
Day's Range: 104.90 - 104.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EXACT Sciences Option Chain

Get free option data for EXAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EXACT Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.5	0%	77.5	82.5	0	25.00	0.05	0%	0	0.05	0
EXAS Call 25.00 Exp: Apr 17, 2026 Last: 38.5 Chg.: 0% SymbolEXAS\|20260417\|25.00C Delta0.9987 Imp Vol1.9157 Bid77.5 Gamma0.0001 Theoretical80 Ask82.5 Theta-0.0067 Intrinsic Value79.91 Volume0 Vega0.0012 Time Value-41.41 Open Interest7 Rho0.0183 Delta / Theta-148.4653 EXAS Put 25.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolEXAS\|20260417\|25.00P Delta-0.0024 Imp Vol2.0814 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0082 Intrinsic Value-79.91 Volume0 Vega0.0021 Time Value79.96 Open Interest55 Rho-0.0002 Delta / Theta0.2927
0.05	0%	0	0.05	0	27.50	74.3	0%	72.5	77.5	0
EXAS Put 27.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolEXAS\|20260417\|27.50P Delta-0.0026 Imp Vol1.9469 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0082 Intrinsic Value-77.41 Volume0 Vega0.0023 Time Value77.46 Open Interest384 Rho-0.0002 Delta / Theta0.315 EXAS Call 30.00 Exp: Apr 17, 2026 Last: 74.3 Chg.: 0% SymbolEXAS\|20260417\|30.00C Delta0.9993 Imp Vol1.5449 Bid72.5 Gamma0.0001 Theoretical75 Ask77.5 Theta-0.005 Intrinsic Value74.91 Volume0 Vega0.0007 Time Value-0.61 Open Interest0 Rho0.0221 Delta / Theta-201.6753
0.25	0%	0	4.8	0	30.00
					104.91	Price @ Mar 23, 2026 15:37 GMT
0.05	0%	0	0.05	0
EXAS Put 30.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolEXAS\|20260417\|30.00P Delta-0.0507 Imp Vol4.4874 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.2464 Intrinsic Value-74.91 Volume0 Vega0.0298 Time Value75.16 Open Interest47 Rho-0.0068 Delta / Theta0.2058 EXAS Call 105.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolEXAS\|20260417\|105.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.09 Volume0 Vega0 Time Value0.14 Open Interest5,976 Rho0 Delta / Theta0
0.06	0%	0	0.1	0	105.00	0.11	0%	0	0.1	0
EXAS Put 105.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolEXAS\|20260417\|105.00P Delta-0.7122 Imp Vol0.0108 Bid0 Gamma2.3622 Theoretical0.1 Ask0.1 Theta-0.0002 Intrinsic Value0.09 Volume0 Vega0.0573 Time Value-0.03 Open Interest1 Rho-0.0071 Delta / Theta3,808.6364 EXAS Call 110.00 Exp: Apr 17, 2026 Last: 0.11 Chg.: 0% SymbolEXAS\|20260417\|110.00C Delta0.0718 Imp Vol0.1112 Bid0 Gamma0.0431 Theoretical0.1 Ask0.1 Theta-0.0088 Intrinsic Value-5.09 Volume0 Vega0.0391 Time Value5.2 Open Interest6 Rho0.0055 Delta / Theta-8.1726
0	0%	2.65	7.5	0	110.00	0	0%	0	0.1	0
EXAS Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260417\|110.00P Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.09 Volume0 Vega0 Time Value-5.09 Open Interest0 Rho0 Delta / Theta0 EXAS Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260417\|115.00C Delta0.0454 Imp Vol0.1909 Bid0 Gamma0.0175 Theoretical0.1 Ask0.1 Theta-0.0101 Intrinsic Value-10.09 Volume0 Vega0.0273 Time Value10.09 Open Interest0 Rho0.0035 Delta / Theta-4.4977
0	0%	7.6	12.4	0	115.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXAS Comments

Write your thoughts about EXACT Sciences Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,957.03	-1484.75	-1.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,154.4	+195.0	+0.42%
US 500	6,507.6	+30.5	+0.47%
US Tech 100	23,702.7	+115.7	+0.49%
DAX Futures	22,913.5	+142.5	+0.63%
Dollar Index	99.645	-0.063	-0.06%

Gold	4,472.09	+63.09	+1.43%
Silver	69.708	+1.773	+2.61%
Crude Oil WTI	93.74	-0.74	-0.78%
Brent Oil	101.21	-0.68	-0.67%
Natural Gas	2.944	+0.024	+0.82%
Copper	5.5413	+0.0710	+1.30%
US Corn	467.63	+1.38	+0.29%

USD/ZAR	17.0495	-0.0545	-0.32%
EUR/USD	1.1542	+0.0012	+0.10%
GBP/USD	1.3342	+0.0012	+0.09%
USD/JPY	159.61	-0.09	-0.06%
GBP/JPY	212.95	-0.09	-0.04%
USD/CAD	1.3852	-0.0010	-0.07%
AUD/USD	0.6908	+0.0017	+0.25%

Nampak	45,800	+900	+2.00%
MTN	19,936	-434	-2.13%
Standard Bank	30,090	-465	-1.52%
FirstRand Ltd	8,804	-207	-2.30%
Capitec	426,113	+1383	+0.33%
African Rainbow Minerals	22,565	-410	-1.78%
Naspers	88,234	-2613	-2.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXAS	104.91	+0.99	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,804	-2.30%	15.43M
Sasol	21,950	+1.87%	5.10M
Gold Fields	71,280	-2.02%	1.86M
Naspers	88,234	-2.88%	1.57M
AngloGold Ashanti ADR	150,882	-1.64%	1.13M
Valterra Platinum	130,339	-3.19%	835.88K
Capitec	426,113	+0.33%	237.73K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	54.95K
African Media Entertainment	4,699	+23.43%	0.65K
Sab Zenzele Kabili Holdings	3,400.00	+13.33%	0.02K
Exemplar REITail	1,735.00	+11.94%	0.58K
Sephaku Holdings Ltd	220	+7.32%	109.69K
ISA Holdings	235	+6.82%	0.02K
ArcelorMittal	143	+6.72%	1.70M

Name	Last	Chg. %	Vol.
Gemfields	95	-14.41%	392.42K
Sabvest Capital	14,050.00	-9.66%	6.28K
AfroCentric Investment Corp	73	-7.59%	56.54K
Bowler Metcalf Ltd	1,330	-7.57%	3.18K
Shuka Minerals	74.00	-7.50%	0.27K
Jubilee Metals Group	76	-7.32%	1.72M
Brikor	14.00	-6.67%	0.45K