Breaking News

EXACT Sciences Corporation (EXAS)

Symbol	Exchange	Currency
EXAS	NASDAQ	USD	Real-time
1EXAS	Milan	EUR	Real-time
EXAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.34 -0.17 -0.17%

27/01 - Closed. Currency in USD

After Hours

102.34

0.00

0.00%

0:13:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,993,755
Bid/Ask: 0.00 / 0.00
Day's Range: 102.33 - 102.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EXACT Sciences Option Chain

Get free option data for EXAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EXACT Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	44.7	0	60.00	0.18	0%	0	0.05	0
EXAS Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260220\|60.00C Delta0 Imp Vol0 Bid40.4 Gamma0 Theoretical0 Ask44.7 Theta0 Intrinsic Value42.44 Volume0 Vega0 Time Value-42.44 Open Interest0 Rho0 Delta / Theta0 EXAS Put 60.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolEXAS\|20260220\|60.00P Delta-0.0063 Imp Vol0.8785 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0084 Intrinsic Value-42.44 Volume0 Vega0.0046 Time Value42.62 Open Interest26 Rho-0.0004 Delta / Theta0.7426
0	0%	35.4	39.7	0	65.00	0	0%	0	0.15	0
EXAS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260220\|65.00C Delta0 Imp Vol0 Bid35.4 Gamma0 Theoretical0 Ask39.7 Theta0 Intrinsic Value37.44 Volume0 Vega0 Time Value-37.44 Open Interest0 Rho0 Delta / Theta0 EXAS Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260220\|65.00P Delta-0.0166 Imp Vol0.8848 Bid0 Gamma0.0018 Theoretical0.15 Ask0.15 Theta-0.0199 Intrinsic Value-37.44 Volume0 Vega0.0109 Time Value37.44 Open Interest0 Rho-0.0011 Delta / Theta0.837
0	0%	30.4	34.7	0	70.00	0	0%	0	0.2	0
EXAS Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260220\|70.00C Delta0 Imp Vol0 Bid30.4 Gamma0 Theoretical0 Ask34.7 Theta0 Intrinsic Value32.44 Volume0 Vega0 Time Value-32.44 Open Interest0 Rho0 Delta / Theta0 EXAS Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260220\|70.00P Delta-0.0237 Imp Vol0.7948 Bid0 Gamma0.0027 Theoretical0.2 Ask0.2 Theta-0.0241 Intrinsic Value-32.44 Volume0 Vega0.0147 Time Value32.44 Open Interest0 Rho-0.0016 Delta / Theta0.9849
					102.44	Price @ Jan 27, 2026 19:06 GMT
0.1	100%	0.05	0.1	3	105.00	0	0%	0.35	4.7	0
EXAS Call 105.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 100% SymbolEXAS\|20260220\|105.00C Delta0.1123 Imp Vol0.0704 Bid0.05 Gamma0.1031 Theoretical0.1 Ask0.1 Theta-0.0085 Intrinsic Value-2.56 Volume3 Vega0.0501 Time Value2.66 Open Interest182 Rho0.0075 Delta / Theta-13.2196 EXAS Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260220\|105.00P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value2.56 Volume0 Vega0 Time Value-2.56 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	15	110.00	0	0%	5.4	9.6	0
EXAS Call 110.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolEXAS\|20260220\|110.00C Delta0.0338 Imp Vol0.1449 Bid0 Gamma0.0197 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-7.56 Volume15 Vega0.0197 Time Value7.61 Open Interest24 Rho0.0022 Delta / Theta-5.3673 EXAS Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260220\|110.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value7.56 Volume0 Vega0 Time Value-7.56 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	1	115.00	0	0%	10.3	14.6	0
EXAS Call 115.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolEXAS\|20260220\|115.00C Delta0.0236 Imp Vol0.2191 Bid0 Gamma0.0097 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-12.56 Volume1 Vega0.0146 Time Value12.61 Open Interest1 Rho0.0016 Delta / Theta-3.4133 EXAS Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260220\|115.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.56 Volume0 Vega0 Time Value-12.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXAS Comments

Write your thoughts about EXACT Sciences Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,362.23	+1742.53	+1.51%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,049.9	+46.5	+0.09%
US 500	7,008.0	+29.4	+0.42%
US Tech 100	26,191.1	+251.4	+0.97%
DAX Futures	24,985.0	-24.0	-0.10%
Dollar Index	95.975	-0.076	-0.08%

Gold	5,318.76	+198.16	+3.87%
Silver	114.268	+8.311	+7.84%
Crude Oil WTI	62.41	+0.02	+0.03%
Brent Oil	66.46	-0.13	-0.20%
Natural Gas	3.692	-0.128	-3.35%
Copper	5.9578	+0.0963	+1.64%
US Corn	428.63	+2.63	+0.62%

USD/ZAR	15.8424	-0.0127	-0.08%
EUR/USD	1.1986	-0.0055	-0.46%
GBP/USD	1.3796	-0.0052	-0.38%
USD/JPY	152.70	+0.45	+0.30%
GBP/JPY	210.64	-0.15	-0.07%
USD/CAD	1.3583	0.0000	0.00%
AUD/USD	0.7000	-0.0011	-0.16%

Nampak	52,749	+149	+0.28%
MTN	18,229	-71	-0.39%
Standard Bank	29,753	-257	-0.86%
FirstRand Ltd	9,193	-99	-1.07%
Capitec	437,145	-2849	-0.65%
African Rainbow Minerals	26,156	+949	+3.76%
Naspers	104,869	+1072	+1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXAS	102.34	-0.17	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,237	+5.91%	1.47M
Impala Platinum	37,372	+4.10%	353.53K
Harmony Gold Mining Company	39,606	+6.18%	211.97K
Gold Fields	91,454	+6.02%	99.51K
Valterra Platinum	179,563	+2.37%	75.03K
Naspers	104,869	+1.03%	72.98K
AngloGold Ashanti ADR	177,694	+5.78%	68.63K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	224	+12.00%	60.00K
Primary	2,389.00	+7.86%	0.00K
Harmony Gold Mining Company	39,606	+6.18%	211.97K
Gold Fields	91,454	+6.02%	99.51K
Sibanye Stillwater	8,237	+5.91%	1.47M
Brimstone Investment	529	+5.80%	5.40K
AngloGold Ashanti ADR	177,694	+5.78%	68.63K

Name	Last	Chg. %	Vol.
Brikor	12.00	-14.29%	1.15K
Labat Africa Ltd	7	-12.50%	500.00K
Montauk Renewables	2,362.00	-5.33%	510.00
Octodec	1,330	-5.00%	8.19K
Emedia Holdings	220.00	-4.35%	430.65K
RFG Holdings	2,442	-2.71%	0.01K
Zeder	128	0.00%	4.10K