Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.78 +1.00 +1.37%

02/03 - Closed. Currency in USD

After Hours

73.78

0.00

0.00%

0:58:31 - Real-time Data

Type: Equity

Market: United States

Volume: 377,154
Bid/Ask: 0.00 / 0.00
Day's Range: 72.24 - 74.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.5	41.4	0	35.00	0	0%	0	4.8	0
EXPO Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|35.00C Delta0 Imp Vol0 Bid36.5 Gamma0 Theoretical0 Ask41.4 Theta0 Intrinsic Value38.78 Volume0 Vega0 Time Value-38.78 Open Interest0 Rho0 Delta / Theta0 EXPO Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|35.00P Delta-0.0989 Imp Vol4.0282 Bid0 Gamma0.0026 Theoretical4.8 Ask4.8 Theta-0.3199 Intrinsic Value-38.78 Volume0 Vega0.0287 Time Value38.78 Open Interest0 Rho-0.0054 Delta / Theta0.3092
30.65	0%	31.5	36.1	0	40.00	0.3	0%	0	4.8	0
EXPO Call 40.00 Exp: Mar 20, 2026 Last: 30.65 Chg.: 0% SymbolEXPO\|20260320\|40.00C Delta0 Imp Vol0 Bid31.5 Gamma0 Theoretical0 Ask36.1 Theta0 Intrinsic Value33.78 Volume0 Vega0 Time Value-3.13 Open Interest1 Rho0 Delta / Theta0 EXPO Put 40.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolEXPO\|20260320\|40.00P Delta-0.1174 Imp Vol3.468 Bid0 Gamma0.0034 Theoretical4.8 Ask4.8 Theta-0.3115 Intrinsic Value-33.78 Volume0 Vega0.0324 Time Value34.08 Open Interest131 Rho-0.006 Delta / Theta0.3769
26.45	0%	26.5	30.6	0	45.00	0	0%	0	4.8	0
EXPO Call 45.00 Exp: Mar 20, 2026 Last: 26.45 Chg.: 0% SymbolEXPO\|20260320\|45.00C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask30.6 Theta0 Intrinsic Value28.78 Volume0 Vega0 Time Value-2.33 Open Interest1 Rho0 Delta / Theta0 EXPO Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|45.00P Delta-0.1384 Imp Vol2.9791 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-0.3 Intrinsic Value-28.78 Volume0 Vega0.0364 Time Value28.78 Open Interest0 Rho-0.0067 Delta / Theta0.4615
					73.78	Price @ Mar 02, 2026 20:13 GMT
1.2	0%	0.4	3	0	75.00	3.62	0%	0.7	5	0
EXPO Call 75.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolEXPO\|20260320\|75.00C Delta0.4533 Imp Vol0.3136 Bid0.4 Gamma0.0767 Theoretical1.7 Ask3 Theta-0.0585 Intrinsic Value-1.22 Volume0 Vega0.0652 Time Value2.42 Open Interest38 Rho0.0157 Delta / Theta-7.7508 EXPO Put 75.00 Exp: Mar 20, 2026 Last: 3.62 Chg.: 0% SymbolEXPO\|20260320\|75.00P Delta-0.5359 Imp Vol0.3687 Bid0.7 Gamma0.0656 Theoretical2.85 Ask5 Theta-0.0648 Intrinsic Value1.22 Volume0 Vega0.0654 Time Value2.4 Open Interest7 Rho-0.0179 Delta / Theta8.2685
0.4	0%	0	4.8	0	80.00	6.8	0%	4.8	8.5	0
EXPO Call 80.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolEXPO\|20260320\|80.00C Delta0.4227 Imp Vol1.0778 Bid0 Gamma0.022 Theoretical4.8 Ask4.8 Theta-0.1941 Intrinsic Value-6.22 Volume0 Vega0.0644 Time Value6.62 Open Interest36 Rho0.0131 Delta / Theta-2.1781 EXPO Put 80.00 Exp: Mar 20, 2026 Last: 6.8 Chg.: 0% SymbolEXPO\|20260320\|80.00P Delta-0.7771 Imp Vol0.4211 Bid4.8 Gamma0.0433 Theoretical6.65 Ask8.5 Theta-0.0544 Intrinsic Value6.22 Volume0 Vega0.049 Time Value0.58 Open Interest0 Rho-0.0238 Delta / Theta14.2875
2.52	0%	0	4.8	0	85.00	0	0%	9.3	13.5	0
EXPO Call 85.00 Exp: Mar 20, 2026 Last: 2.52 Chg.: 0% SymbolEXPO\|20260320\|85.00C Delta0.3744 Imp Vol1.3132 Bid0 Gamma0.0175 Theoretical4.8 Ask4.8 Theta-0.2286 Intrinsic Value-11.22 Volume0 Vega0.0624 Time Value13.74 Open Interest2 Rho0.0113 Delta / Theta-1.6379 EXPO Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|85.00P Delta-0.8603 Imp Vol0.5397 Bid9.3 Gamma0.0252 Theoretical11.4 Ask13.5 Theta-0.0514 Intrinsic Value11.22 Volume0 Vega0.0364 Time Value-11.22 Open Interest0 Rho-0.0254 Delta / Theta16.731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,789.66	-1506.62	-1.25%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,637.0	-267.8	-0.55%
US 500	6,842.9	-38.7	-0.56%
US Tech 100	24,819.2	-173.4	-0.69%
DAX Futures	24,533.0	-162.0	-0.66%
Dollar Index	98.502	+0.165	+0.17%

Gold	5,380.60	+69.00	+1.30%
Silver	90.270	+1.417	+1.59%
Crude Oil WTI	72.47	+1.24	+1.74%
Brent Oil	79.44	+1.70	+2.19%
Natural Gas	3.003	+0.019	+0.64%
Copper	5.9902	+0.0272	+0.46%
US Corn	446.38	+1.13	+0.25%

USD/ZAR	16.0760	-0.0129	-0.08%
EUR/USD	1.1691	+0.0001	+0.01%
GBP/USD	1.3402	-0.0008	-0.06%
USD/JPY	157.28	-0.19	-0.12%
GBP/JPY	210.80	-0.37	-0.18%
USD/CAD	1.3667	-0.0010	-0.07%
AUD/USD	0.7105	+0.0015	+0.21%

Nampak	48,552	-928	-1.88%
MTN	20,898	+141	+0.68%
Standard Bank	32,042	-91	-0.28%
FirstRand Ltd	9,590	-329	-3.32%
Capitec	464,846	-9508	-2.00%
African Rainbow Minerals	24,745	-190	-0.76%
Naspers	86,521	-2007	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	73.78	+1.00	+1.37%
	EAS2P	0.401	-0.001	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,590	-3.32%	13.60M
Sasol	14,446	-0.58%	12.83M
Gold Fields	92,097	-0.81%	2.13M
Naspers	86,521	-2.27%	1.56M
AngloGold Ashanti ADR	203,525	+1.36%	1.33M
Valterra Platinum	181,961	-2.40%	877.44K
Capitec	464,846	-2.00%	278.93K

Name	Last	Chg. %	Vol.
Randgold Exploration	124	+24.00%	93.71K
AfroCentric Investment Corp	124	+10.71%	43.46K
Cilo Cybin Holdings	163.00	+8.67%	1.52K
Sasol Bee	7,000	+7.69%	0.36K
Clientèle	1,700	+7.32%	12.09K
JSE	17,768	+6.38%	347.61K
Acsion	1,160	+5.36%	5.00K

Name	Last	Chg. %	Vol.
Brimstone	502	-13.30%	1.18K
enX Group	380	-12.04%	7.76K
Orion Gold NL	37	-9.76%	25.75M
Deneb Investments	235	-9.27%	0.19K
Insimbi Refractory Alloy Supply	64	-8.57%	2.00K
Sephaku Holdings Ltd	196	-8.41%	82.87K
Libstar	443	-8.09%	171.66K