Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.88 -1.53 -2.38%

17/07 - Closed. Currency in USD

After Hours

62.88

-0.00

-0.00%

23:02:43 - Real-time Data

Type: Equity

Market: United States

Volume: 416,827
Bid/Ask: 0.00 / 0.00
Day's Range: 62.80 - 65.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	35.5	0	30.00	0	0%	0	4.8	0
EXPO Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260821\|30.00C Delta0.9952 Imp Vol0.9594 Bid30.6 Gamma0.0006 Theoretical33.05 Ask35.5 Theta-0.0031 Intrinsic Value32.88 Volume0 Vega0.0023 Time Value-32.88 Open Interest0 Rho0.0155 Delta / Theta-316.0391 EXPO Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260821\|30.00P Delta-0.0825 Imp Vol2.3444 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.099 Intrinsic Value-32.88 Volume0 Vega0.0297 Time Value32.88 Open Interest0 Rho-0.0066 Delta / Theta0.8335
0	0%	26	30.5	0	35.00	0	0%	0	4.8	0
EXPO Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260821\|35.00C Delta0.9742 Imp Vol1.0551 Bid26 Gamma0.0028 Theoretical28.25 Ask30.5 Theta-0.0172 Intrinsic Value27.88 Volume0 Vega0.0112 Time Value-27.88 Open Interest0 Rho0.0253 Delta / Theta-56.7214 EXPO Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260821\|35.00P Delta-0.1005 Imp Vol1.9516 Bid0 Gamma0.0046 Theoretical2.4 Ask4.8 Theta-0.0953 Intrinsic Value-27.88 Volume0 Vega0.0344 Time Value27.88 Open Interest0 Rho-0.0076 Delta / Theta1.0544
0	0%	21	25.9	0	40.00	0	0%	0	4.8	0
EXPO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260821\|40.00C Delta0.9524 Imp Vol0.9596 Bid21 Gamma0.0052 Theoretical23.45 Ask25.9 Theta-0.0264 Intrinsic Value22.88 Volume0 Vega0.0189 Time Value-22.88 Open Interest0 Rho0.0316 Delta / Theta-36.0427 EXPO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260821\|40.00P Delta-0.1221 Imp Vol1.6117 Bid0 Gamma0.0064 Theoretical2.4 Ask4.8 Theta-0.0904 Intrinsic Value-22.88 Volume0 Vega0.0395 Time Value22.88 Open Interest0 Rho-0.0088 Delta / Theta1.3507
					62.88	Price @ Jul 17, 2026 20:13 GMT
2.55	-15%	2.35	3	16	65.00	0	0%	2	5.7	0
EXPO Call 65.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: -15% SymbolEXPO\|20260821\|65.00C Delta0.4431 Imp Vol0.4478 Bid2.35 Gamma0.0451 Theoretical2.68 Ask3 Theta-0.0503 Intrinsic Value-2.12 Volume16 Vega0.0769 Time Value4.67 Open Interest4 Rho0.0242 Delta / Theta-8.8102 EXPO Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260821\|65.00P Delta-0.5841 Imp Vol0.3564 Bid2 Gamma0.0563 Theoretical3.85 Ask5.7 Theta-0.0369 Intrinsic Value2.12 Volume0 Vega0.0759 Time Value-2.12 Open Interest1 Rho-0.032 Delta / Theta15.8297
1	0%	0.35	1.9	9	70.00	0	0%	5.5	9.2	0
EXPO Call 70.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolEXPO\|20260821\|70.00C Delta0.2407 Imp Vol0.4333 Bid0.35 Gamma0.0368 Theoretical1.13 Ask1.9 Theta-0.0382 Intrinsic Value-7.12 Volume9 Vega0.0607 Time Value8.12 Open Interest0 Rho0.0135 Delta / Theta-6.3008 EXPO Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260821\|70.00P Delta-0.8506 Imp Vol0.313 Bid5.5 Gamma0.0841 Theoretical7.35 Ask9.2 Theta-0.018 Intrinsic Value7.12 Volume0 Vega0.0449 Time Value-7.12 Open Interest0 Rho-0.0371 Delta / Theta47.2793
0	0%	0	1.9	0	75.00	0	0%	9.5	13.5	0
EXPO Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260821\|75.00C Delta0.1768 Imp Vol0.5501 Bid0 Gamma0.0242 Theoretical0.95 Ask1.9 Theta-0.0402 Intrinsic Value-12.12 Volume0 Vega0.0506 Time Value12.12 Open Interest2 Rho0.0098 Delta / Theta-4.3978 EXPO Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260821\|75.00P Delta-0.9891 Imp Vol0.283 Bid9.5 Gamma0.0052 Theoretical11.98 Ask13.5 Theta-0.0015 Intrinsic Value12.12 Volume0 Vega0.0049 Time Value-12.12 Open Interest0 Rho-0.0093 Delta / Theta681.2032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	483.00	+3.50	+0.73%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	62.88	-1.53	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K