Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.74 +3.59 +5.12%

05/01 - Closed. Currency in USD

After Hours

74.00

+0.26

+0.35%

0:08:00 - Real-time Data

Type: Equity

Market: United States

Volume: 464,897
Bid/Ask: 0.00 / 0.00
Day's Range: 69.64 - 74.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	41.9	0	35.00	0	0%	0	0.15	0
EXPO Call 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|35.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask41.9 Theta0 Intrinsic Value39.45 Volume0 Vega0 Time Value-39.45 Open Interest0 Rho0 Delta / Theta0 EXPO Put 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|35.00P Delta-0.0135 Imp Vol2.1517 Bid0 Gamma0.0012 Theoretical0.15 Ask0.15 Theta-0.0438 Intrinsic Value-39.45 Volume0 Vega0.0045 Time Value39.45 Open Interest0 Rho-0.0003 Delta / Theta0.3092
0	0%	32	36.9	0	40.00	0	0%	0	4.8	0
EXPO Call 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|40.00C Delta0 Imp Vol0 Bid32 Gamma0 Theoretical0 Ask36.9 Theta0 Intrinsic Value34.45 Volume0 Vega0 Time Value-34.45 Open Interest0 Rho0 Delta / Theta0 EXPO Put 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|40.00P Delta-0.1166 Imp Vol4.45 Bid0 Gamma0.0034 Theoretical4.8 Ask4.8 Theta-0.5118 Intrinsic Value-34.45 Volume0 Vega0.0253 Time Value34.45 Open Interest0 Rho-0.0037 Delta / Theta0.2278
0	0%	27	31.9	0	45.00	0	0%	0	0.2	0
EXPO Call 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|45.00C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask31.9 Theta0 Intrinsic Value29.45 Volume0 Vega0 Time Value-29.45 Open Interest0 Rho0 Delta / Theta0 EXPO Put 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|45.00P Delta-0.0237 Imp Vol1.575 Bid0 Gamma0.0027 Theoretical0.2 Ask0.2 Theta-0.0517 Intrinsic Value-29.45 Volume0 Vega0.0072 Time Value29.45 Open Interest0 Rho-0.0006 Delta / Theta0.4591
					74.45	Price @ Jan 05, 2026 20:13 GMT
0.95	280%	0.75	1.2	4	75.00	2.94	0%	0.8	4.1	2
EXPO Call 75.00 Exp: Jan 16, 2026 Last: 0.95 Chg.: 280% SymbolEXPO\|20260116\|75.00C Delta0.4446 Imp Vol0.2257 Bid0.75 Gamma0.1353 Theoretical0.95 Ask1.2 Theta-0.0541 Intrinsic Value-0.55 Volume4 Vega0.0511 Time Value1.5 Open Interest32 Rho0.0097 Delta / Theta-8.2107 EXPO Put 75.00 Exp: Jan 16, 2026 Last: 2.94 Chg.: 0% SymbolEXPO\|20260116\|75.00P Delta-0.5097 Imp Vol0.5219 Bid0.8 Gamma0.0592 Theoretical2.94 Ask4.1 Theta-0.1202 Intrinsic Value0.55 Volume2 Vega0.0515 Time Value2.39 Open Interest2 Rho-0.0107 Delta / Theta4.2404
0.41	0%	0	0.4	0	80.00	0	0%	4.6	8	0
EXPO Call 80.00 Exp: Jan 16, 2026 Last: 0.41 Chg.: 0% SymbolEXPO\|20260116\|80.00C Delta0.1561 Imp Vol0.3903 Bid0 Gamma0.0474 Theoretical0.4 Ask0.4 Theta-0.0555 Intrinsic Value-5.55 Volume0 Vega0.031 Time Value5.96 Open Interest10 Rho0.0034 Delta / Theta-2.8112 EXPO Put 80.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|80.00P Delta-0.7744 Imp Vol0.513 Bid4.6 Gamma0.0454 Theoretical6.3 Ask8 Theta-0.0874 Intrinsic Value5.55 Volume0 Vega0.0388 Time Value-5.55 Open Interest0 Rho-0.015 Delta / Theta8.8564
0.24	0%	0	4.8	0	85.00	0	0%	8.3	13	0
EXPO Call 85.00 Exp: Jan 16, 2026 Last: 0.24 Chg.: 0% SymbolEXPO\|20260116\|85.00C Delta0.3766 Imp Vol1.6546 Bid0 Gamma0.0177 Theoretical4.8 Ask4.8 Theta-0.3702 Intrinsic Value-10.55 Volume0 Vega0.0491 Time Value10.79 Open Interest5 Rho0.007 Delta / Theta-1.0173 EXPO Put 85.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|85.00P Delta-0.9367 Imp Vol0.4892 Bid8.3 Gamma0.0199 Theoretical10.65 Ask13 Theta-0.0327 Intrinsic Value10.55 Volume0 Vega0.0159 Time Value-10.55 Open Interest0 Rho-0.0135 Delta / Theta28.6631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,781.31	+549.75	+0.51%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,002.1	+24.6	+0.05%
US 500	6,907.8	+5.7	+0.08%
US Tech 100	25,433.7	+32.4	+0.13%
DAX Futures	25,050.3	+49.3	+0.20%
Dollar Index	97.950	-0.032	-0.03%

Gold	4,475.35	+23.85	+0.54%
Silver	78.565	+1.908	+2.49%
Crude Oil WTI	58.09	-0.23	-0.39%
Brent Oil	61.57	-0.19	-0.31%
Natural Gas	3.462	-0.025	-0.72%
Copper	6.0473	+0.0571	+0.95%
US Corn	445.13	+0.63	+0.14%

USD/ZAR	16.3270	-0.0315	-0.19%
EUR/USD	1.1735	+0.0013	+0.11%
GBP/USD	1.3556	+0.0015	+0.11%
USD/JPY	156.42	+0.10	+0.06%
GBP/JPY	212.03	+0.36	+0.17%
USD/CAD	1.3763	-0.0005	-0.04%
AUD/USD	0.6723	+0.0009	+0.13%

Nampak	53,184	-816	-1.51%
MTN	17,112	+120	+0.71%
Standard Bank	29,083	-59	-0.20%
FirstRand Ltd	8,999	-64	-0.71%
Capitec	414,699	-4251	-1.01%
African Rainbow Minerals	20,138	+150	+0.75%
Naspers	111,127	-50	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPO	73.74	+3.59	+5.12%
DJ Basic Material.	626.76	+9.31	+1.51%
Säästöpankki Itäm.	147.881	-1.183	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,388	+5.03%	11.52M
Impala Platinum	27,674	+2.64%	3.33M
Gold Fields	74,000	+2.89%	2.82M
Naspers	111,127	-0.04%	1.02M
AngloGold Ashanti ADR	146,404	+3.17%	743.89K
British American Tobacco	89,908	-2.78%	712.12K
Valterra Platinum	146,327	+0.92%	569.70K

Name	Last	Chg. %	Vol.
Sasol Bee	6,600	+29.41%	0.16K
ASP Isotopes	10,400.00	+11.83%	8.35K
Quantum Foods Holdings	889	+9.75%	1.40K
Aveng Ltd	740	+8.82%	646.25K
Europa Metals	97	+7.78%	139.28K
Tharisa	2,900	+7.41%	24.17K
Frontier Transport Holdings	634	+5.67%	0.17K

Name	Last	Chg. %	Vol.
Oando Plc	18	-30.77%	0.25K
Mtn Zakhele Futhi	20.00	-16.67%	13.37K
Labat Africa Ltd	7	-12.50%	16.62M
ArcelorMittal	117	-8.59%	431.80K
Montauk Renewables	2,800.00	-6.85%	3.90K
Bowler Metcalf Ltd	1,305	-6.72%	0.50K
Tsogo Sun	675	-6.12%	207.18K