Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.33 -0.43 -0.64%

23/03 - Closed. Currency in USD

After Hours

67.62

+1.29

+1.94%

22:20:57 - Real-time Data

Type: Equity

Market: United States

Volume: 561,420
Bid/Ask: 0.00 / 0.00
Day's Range: 66.31 - 69.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	34.5	0	35.00	0	0%	0	0.3	0
EXPO Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260417\|35.00C Delta0.9763 Imp Vol1.366 Bid30 Gamma0.0023 Theoretical32.25 Ask34.5 Theta-0.0262 Intrinsic Value31.33 Volume0 Vega0.0095 Time Value-31.33 Open Interest0 Rho0.018 Delta / Theta-37.3198 EXPO Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260417\|35.00P Delta-0.0272 Imp Vol1.4325 Bid0 Gamma0.0025 Theoretical0.3 Ask0.3 Theta-0.0314 Intrinsic Value-31.33 Volume0 Vega0.011 Time Value31.33 Open Interest0 Rho-0.0014 Delta / Theta0.8663
0	0%	25	29.5	0	40.00	0	0%	0	4.8	0
EXPO Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260417\|40.00C Delta0.972 Imp Vol1.1088 Bid25 Gamma0.0032 Theoretical27.25 Ask29.5 Theta-0.0248 Intrinsic Value26.33 Volume0 Vega0.0109 Time Value-26.33 Open Interest0 Rho0.0231 Delta / Theta-39.1728 EXPO Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260417\|40.00P Delta-0.139 Imp Vol2.7077 Bid0 Gamma0.0047 Theoretical4.8 Ask4.8 Theta-0.2095 Intrinsic Value-26.33 Volume0 Vega0.0388 Time Value26.33 Open Interest0 Rho-0.0087 Delta / Theta0.6637
0	0%	20	24.5	0	45.00	0	0%	0	4.8	0
EXPO Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260417\|45.00C Delta0.9667 Imp Vol0.8796 Bid20 Gamma0.0047 Theoretical22.25 Ask24.5 Theta-0.0232 Intrinsic Value21.33 Volume0 Vega0.0126 Time Value-21.33 Open Interest0 Rho0.0285 Delta / Theta-41.6329 EXPO Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260417\|45.00P Delta-0.1664 Imp Vol2.2795 Bid0 Gamma0.0062 Theoretical4.8 Ask4.8 Theta-0.1986 Intrinsic Value-21.33 Volume0 Vega0.0438 Time Value21.33 Open Interest0 Rho-0.0098 Delta / Theta0.8381
					66.33	Price @ Mar 23, 2026 20:12 GMT
1.6	77.78%	0.05	5	2	70.00	2.4	0%	1	5.8	0
EXPO Call 70.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 77.78% SymbolEXPO\|20260417\|70.00C Delta0.3593 Imp Vol0.3946 Bid0.05 Gamma0.054 Theoretical1.6 Ask5 Theta-0.0527 Intrinsic Value-3.67 Volume2 Vega0.0655 Time Value5.27 Open Interest6 Rho0.0154 Delta / Theta-6.8143 EXPO Put 70.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 0% SymbolEXPO\|20260417\|70.00P Delta-0.7744 Imp Vol0.2118 Bid1 Gamma0.0819 Theoretical3.4 Ask5.8 Theta-0.0201 Intrinsic Value3.67 Volume0 Vega0.0524 Time Value-1.27 Open Interest2 Rho-0.0269 Delta / Theta38.478
0.4	0%	0.05	0.5	3	75.00	3.88	0%	5.5	9.7	0
EXPO Call 75.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolEXPO\|20260417\|75.00C Delta0.1304 Imp Vol0.3634 Bid0.05 Gamma0.0332 Theoretical0.4 Ask0.5 Theta-0.0274 Intrinsic Value-8.67 Volume3 Vega0.0372 Time Value9.07 Open Interest16 Rho0.0057 Delta / Theta-4.7583 EXPO Put 75.00 Exp: Apr 17, 2026 Last: 3.88 Chg.: 0% SymbolEXPO\|20260417\|75.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.67 Volume0 Vega0 Time Value-4.79 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.4	1	80.00	0	0%	10.5	14.3	0
EXPO Call 80.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolEXPO\|20260417\|80.00C Delta0.0236 Imp Vol0.3315 Bid0 Gamma0.0096 Theoretical0.05 Ask0.4 Theta-0.0065 Intrinsic Value-13.67 Volume1 Vega0.0098 Time Value13.72 Open Interest18 Rho0.001 Delta / Theta-3.6037 EXPO Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260417\|80.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.67 Volume0 Vega0 Time Value-13.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,615.56	+499.64	+0.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,166.5	-42.0	-0.09%
US 500	6,579.2	-1.8	-0.03%
US Tech 100	24,183.4	-5.2	-0.02%
DAX Futures	22,967.3	-18.3	-0.08%
Dollar Index	98.91	-0.55	-0.55%

Gold	4,437.90	-4.40	-0.10%
Silver	69.328	+0.013	+0.02%
Crude Oil WTI	89.15	+0.21	+0.24%
Brent Oil	96.18	-0.32	-0.33%
Natural Gas	2.907	+0.014	+0.48%
Copper	5.4895	+0.0037	+0.07%
US Corn	460.00	-0.50	-0.11%

USD/ZAR	16.8330	+0.0656	+0.39%
EUR/USD	1.1611	+0.0001	+0.01%
GBP/USD	1.3430	-0.0008	-0.06%
USD/JPY	158.40	-0.03	-0.02%
GBP/JPY	212.71	-0.22	-0.10%
USD/CAD	1.3727	0.0000	0.00%
AUD/USD	0.7004	-0.0006	-0.09%

Nampak	44,200	-800	-1.78%
MTN	19,282	+127	+0.66%
Standard Bank	29,960	+317	+1.07%
FirstRand Ltd	8,785	+59	+0.68%
Capitec	410,211	-995	-0.24%
African Rainbow Minerals	21,562	-316	-1.44%
Naspers	88,600	-300	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	66.33	-0.43	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20,845	-1.91%	10.31M
Harmony Gold Mining Company	23,898	+2.32%	7.12M
Impala Platinum	22,600	+2.81%	6.99M
Gold Fields	67,634	+1.50%	3.58M
AngloGold Ashanti ADR	142,684	-0.07%	2.37M
Naspers	88,600	-0.34%	2.16M
Valterra Platinum	132,505	+0.38%	1.42M

Name	Last	Chg. %	Vol.
Africa Bitcoin	1,000.00	+28.21%	2.50K
Afine Investments	500.00	+13.64%	0.01K
Delta Property Fund	36	+12.50%	58.38K
4Sight	74	+12.12%	51.08K
Mantengu Mining	39.00	+11.43%	1.45M
Jubilee Metals Group	77	+10.00%	6.16M
Deneb Investments	255	+7.59%	5.00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	70.00	-65.00%	4.00K
African Media Entertainment	3,807	-18.69%	0.07K
Labat Africa Ltd	5	-16.67%	9.98M
Goldrush Holdings Prf	525	-14.77%	2.51K
ASP Isotopes	7,822.00	-13.09%	226.13K
Metair	499	-12.46%	111.79K
Nictus	217	-9.58%	13.35K