Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.35 +2.09 +2.89%

15/01 - Closed. Currency in USD

After Hours

73.60

-0.75

-1.01%

0:27:30 - Real-time Data

Type: Equity

Market: United States

Volume: 306,961
Bid/Ask: 0.00 / 0.00
Day's Range: 72.27 - 74.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.5	41.3	0	35.00	0	0%	0	0.05	0
EXPO Call 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|35.00C Delta0 Imp Vol0 Bid36.5 Gamma0 Theoretical0 Ask41.3 Theta0 Intrinsic Value39.57 Volume0 Vega0 Time Value-39.57 Open Interest0 Rho0 Delta / Theta0 EXPO Put 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|35.00P Delta-0.006 Imp Vol6.0822 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.1995 Intrinsic Value-39.57 Volume0 Vega0.0007 Time Value39.57 Open Interest0 Rho0 Delta / Theta0.0299
0	0%	31.5	36.3	0	40.00	0	0%	0	4.8	0
EXPO Call 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|40.00C Delta0 Imp Vol0 Bid31.5 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value34.57 Volume0 Vega0 Time Value-34.57 Open Interest0 Rho0 Delta / Theta0 EXPO Put 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|40.00P Delta-0.1178 Imp Vol14.685 Bid0 Gamma0.0035 Theoretical4.8 Ask4.8 Theta-5.6192 Intrinsic Value-34.57 Volume0 Vega0.0077 Time Value34.57 Open Interest0 Rho-0.0003 Delta / Theta0.021
0	0%	26.5	31.1	0	45.00	0	0%	0	4.8	0
EXPO Call 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|45.00C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value29.57 Volume0 Vega0 Time Value-29.57 Open Interest0 Rho0 Delta / Theta0 EXPO Put 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|45.00P Delta-0.1389 Imp Vol12.611 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-5.4111 Intrinsic Value-29.57 Volume0 Vega0.0086 Time Value29.57 Open Interest0 Rho-0.0004 Delta / Theta0.0257
					74.57	Price @ Jan 15, 2026 20:13 GMT
0.95	0%	0	4.8	0	75.00	2.94	0%	0.05	4.9	0
EXPO Call 75.00 Exp: Jan 16, 2026 Last: 0.95 Chg.: 0% SymbolEXPO\|20260116\|75.00C Delta0.5075 Imp Vol3.3747 Bid0 Gamma0.0305 Theoretical4.8 Ask4.8 Theta-2.6111 Intrinsic Value-0.43 Volume0 Vega0.0155 Time Value1.38 Open Interest34 Rho0.0009 Delta / Theta-0.1943 EXPO Put 75.00 Exp: Jan 16, 2026 Last: 2.94 Chg.: 0% SymbolEXPO\|20260116\|75.00P Delta-0.56 Imp Vol1.2746 Bid0.05 Gamma0.0798 Theoretical2.48 Ask4.9 Theta-0.9723 Intrinsic Value0.43 Volume0 Vega0.0153 Time Value2.51 Open Interest1 Rho-0.0011 Delta / Theta0.5759
0.24	0%	0	0.5	1	80.00	0	0%	3.5	8.3	0
EXPO Call 80.00 Exp: Jan 16, 2026 Last: 0.24 Chg.: 0% SymbolEXPO\|20260116\|80.00C Delta0.1115 Imp Vol1.1752 Bid0 Gamma0.0417 Theoretical0.24 Ask0.5 Theta-0.4332 Intrinsic Value-5.43 Volume1 Vega0.0074 Time Value5.67 Open Interest10 Rho0.0002 Delta / Theta-0.2575 EXPO Put 80.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|80.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value5.43 Volume0 Vega0 Time Value-5.43 Open Interest0 Rho0 Delta / Theta0
0.24	0%	0	0.05	0	85.00	0	0%	8.5	13.3	0
EXPO Call 85.00 Exp: Jan 16, 2026 Last: 0.24 Chg.: 0% SymbolEXPO\|20260116\|85.00C Delta0.0261 Imp Vol1.3289 Bid0 Gamma0.0118 Theoretical0.05 Ask0.05 Theta-0.1564 Intrinsic Value-10.43 Volume0 Vega0.0024 Time Value10.67 Open Interest5 Rho0.0001 Delta / Theta-0.1671 EXPO Put 85.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|85.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value10.43 Volume0 Vega0 Time Value-10.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,999.00	-89.50	-0.08%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,501.8	+59.5	+0.12%
US 500	6,964.2	+19.7	+0.28%
US Tech 100	25,677.4	+130.3	+0.51%
DAX Futures	25,447.0	-55.0	-0.22%
Dollar Index	99.080	-0.042	-0.04%

Gold	4,614.46	-9.24	-0.20%
Silver	91.310	-1.037	-1.12%
Crude Oil WTI	59.75	+0.56	+0.95%
Brent Oil	64.36	+0.60	+0.94%
Natural Gas	3.179	+0.051	+1.63%
Copper	5.8983	-0.0932	-1.56%
US Corn	420.88	+0.88	+0.21%

USD/ZAR	16.3928	+0.0545	+0.33%
EUR/USD	1.1612	+0.0002	+0.02%
GBP/USD	1.3403	+0.0025	+0.19%
USD/JPY	158.11	-0.53	-0.33%
GBP/JPY	211.91	-0.31	-0.15%
USD/CAD	1.3895	+0.0006	+0.04%
AUD/USD	0.6704	+0.0006	+0.09%

Nampak	53,982	+582	+1.09%
MTN	17,865	+292	+1.66%
Standard Bank	29,005	+185	+0.64%
FirstRand Ltd	9,150	+17	+0.19%
Capitec	435,860	+8502	+1.99%
African Rainbow Minerals	21,929	+193	+0.89%
Naspers	110,375	0	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	74.35	+2.09	+2.89%
	PGIM Ultra Short .	50.52	-0.01	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,150	+0.19%	2.72M
Impala Platinum	29,962	-2.45%	1.06M
Naspers	110,500	+0.11%	386.70K
Gold Fields	82,022	+0.30%	316.84K
Valterra Platinum	153,811	-3.23%	290.83K
AngloGold Ashanti ADR	159,842	-1.13%	140.40K
Capitec	435,860	+1.99%	75.69K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	25.00	+13.64%	8.78K
Afine Investments	490.00	+13.43%	16.00
Shuka Minerals	117.00	+6.36%	11.80K
Ninety One	5,247.00	+5.83%	518.64K
Ninety One	5,127.00	+5.47%	529.30K
Montauk Renewables	2,457.00	+4.46%	74.00
Mantengu Mining	52.00	+4.00%	235.15K

Name	Last	Chg. %	Vol.
RH Bophelo	116	-38.62%	100.00
Choppies Enterprises	260	-10.34%	189.02K
York Timber Holdings Ltd	201	-8.64%	500.00
Alphamin Res	1,650.00	-8.33%	31.35K
Sasol	10,779	-6.74%	804.91K
Thungela Resources	10,396.00	-4.70%	180.17K
Jubilee Metals Group	89	-4.30%	803.88K