Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.33 -0.77 -1.05%

21:17:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 173,184
Bid/Ask: 0.00 / 0.00
Day's Range: 70.00 - 72.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	39.2	0	35.00	0	0%	0	4.8	0
EXPO Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|35.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask39.2 Theta0 Intrinsic Value37.45 Volume0 Vega0 Time Value-37.45 Open Interest0 Rho0 Delta / Theta0 EXPO Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|35.00P Delta-0.1019 Imp Vol3.6828 Bid0 Gamma0.0028 Theoretical4.8 Ask4.8 Theta-0.2712 Intrinsic Value-37.45 Volume0 Vega0.031 Time Value37.45 Open Interest0 Rho-0.0063 Delta / Theta0.3759
30.65	0%	30	34.2	0	40.00	0.3	0%	0	4.8	0
EXPO Call 40.00 Exp: Mar 20, 2026 Last: 30.65 Chg.: 0% SymbolEXPO\|20260320\|40.00C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value32.45 Volume0 Vega0 Time Value-1.8 Open Interest1 Rho0 Delta / Theta0 EXPO Put 40.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolEXPO\|20260320\|40.00P Delta-0.1213 Imp Vol3.1617 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.2636 Intrinsic Value-32.45 Volume0 Vega0.0351 Time Value32.75 Open Interest131 Rho-0.0071 Delta / Theta0.4601
26.45	0%	25	29.2	0	45.00	0	0%	0	4.8	0
EXPO Call 45.00 Exp: Mar 20, 2026 Last: 26.45 Chg.: 0% SymbolEXPO\|20260320\|45.00C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask29.2 Theta0 Intrinsic Value27.45 Volume0 Vega0 Time Value-1 Open Interest1 Rho0 Delta / Theta0 EXPO Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|45.00P Delta-0.1434 Imp Vol2.7065 Bid0 Gamma0.0048 Theoretical4.8 Ask4.8 Theta-0.2531 Intrinsic Value-27.45 Volume0 Vega0.0394 Time Value27.45 Open Interest0 Rho-0.0079 Delta / Theta0.5665
					72.45	Price @ Feb 27, 2026 19:13 GMT
1.2	0%	0.4	3.5	0	75.00	3.62	0%	1.25	6	0
EXPO Call 75.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolEXPO\|20260320\|75.00C Delta0.3995 Imp Vol0.4158 Bid0.4 Gamma0.0533 Theoretical1.95 Ask3.5 Theta-0.068 Intrinsic Value-2.55 Volume0 Vega0.0673 Time Value3.75 Open Interest38 Rho0.0156 Delta / Theta-5.8748 EXPO Put 75.00 Exp: Mar 20, 2026 Last: 3.62 Chg.: 0% SymbolEXPO\|20260320\|75.00P Delta-0.6355 Imp Vol0.3305 Bid1.25 Gamma0.0655 Theoretical3.63 Ask6 Theta-0.0491 Intrinsic Value2.55 Volume0 Vega0.0654 Time Value1.07 Open Interest7 Rho-0.0233 Delta / Theta12.9406
0.4	0%	0	4.8	0	80.00	6.8	0%	6.3	10	0
EXPO Call 80.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolEXPO\|20260320\|80.00C Delta0.4071 Imp Vol1.0857 Bid0 Gamma0.0205 Theoretical4.8 Ask4.8 Theta-0.1759 Intrinsic Value-7.55 Volume0 Vega0.0676 Time Value7.95 Open Interest36 Rho0.0143 Delta / Theta-2.3146 EXPO Put 80.00 Exp: Mar 20, 2026 Last: 6.8 Chg.: 0% SymbolEXPO\|20260320\|80.00P Delta-0.791 Imp Vol0.4604 Bid6.3 Gamma0.036 Theoretical8.15 Ask10 Theta-0.0518 Intrinsic Value7.55 Volume0 Vega0.0499 Time Value-0.75 Open Interest0 Rho-0.0281 Delta / Theta15.2614
2.52	0%	0	4.8	0	85.00	0	0%	10.7	15	0
EXPO Call 85.00 Exp: Mar 20, 2026 Last: 2.52 Chg.: 0% SymbolEXPO\|20260320\|85.00C Delta0.365 Imp Vol1.2967 Bid0 Gamma0.0166 Theoretical4.8 Ask4.8 Theta-0.2031 Intrinsic Value-12.55 Volume0 Vega0.0655 Time Value15.07 Open Interest2 Rho0.0125 Delta / Theta-1.7966 EXPO Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|85.00P Delta-0.8689 Imp Vol0.5511 Bid10.7 Gamma0.0224 Theoretical12.85 Ask15 Theta-0.0453 Intrinsic Value12.55 Volume0 Vega0.0369 Time Value-12.55 Open Interest0 Rho-0.0291 Delta / Theta19.1859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,834.0	-665.5	-1.34%
US 500	6,854.7	-54.2	-0.78%
US Tech 100	24,866.8	-167.6	-0.67%
DAX Futures	25,241.0	-72.0	-0.28%
Dollar Index	97.550	-0.190	-0.19%

Gold	5,268.79	+74.59	+1.44%
Silver	93.920	+6.336	+7.23%
Crude Oil WTI	66.96	+1.75	+2.68%
Brent Oil	72.84	+2.00	+2.82%
Natural Gas	2.855	+0.028	+0.99%
Copper	6.0363	+0.0313	+0.52%
US Corn	448.63	+5.63	+1.27%

USD/ZAR	15.8995	-0.0312	-0.20%
EUR/USD	1.1820	+0.0022	+0.19%
GBP/USD	1.3476	-0.0010	-0.07%
USD/JPY	155.93	-0.21	-0.13%
GBP/JPY	210.13	-0.33	-0.16%
USD/CAD	1.3629	-0.0047	-0.34%
AUD/USD	0.7119	+0.0012	+0.17%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	72.33	-0.77	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K