Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.26 +1.95 +2.49%

30/10 - Closed. Currency in USD

After Hours

80.54

+0.28

+0.35%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 773,550
Bid/Ask: 0.00 / 0.00
Day's Range: 80.03 - 83.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	48.7	0	35.00	0	0%	0	4.9	0
EXPO Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|35.00C Delta0.996 Imp Vol1.3821 Bid44.1 Gamma0.0004 Theoretical46.4 Ask48.7 Theta-0.007 Intrinsic Value45.26 Volume0 Vega0.002 Time Value-45.26 Open Interest0 Rho0.016 Delta / Theta-142.4307 EXPO Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|35.00P Delta-0.0661 Imp Vol3.1129 Bid0 Gamma0.0021 Theoretical2.45 Ask4.9 Theta-0.1853 Intrinsic Value-45.26 Volume0 Vega0.0251 Time Value45.26 Open Interest0 Rho-0.0041 Delta / Theta0.3569
0	0%	39.1	43.7	0	40.00	0	0%	0	4.9	0
EXPO Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|40.00C Delta0.9963 Imp Vol1.1305 Bid39.1 Gamma0.0004 Theoretical41.4 Ask43.7 Theta-0.0056 Intrinsic Value40.26 Volume0 Vega0.0018 Time Value-40.26 Open Interest0 Rho0.0216 Delta / Theta-177.9403 EXPO Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|40.00P Delta-0.0774 Imp Vol2.6982 Bid0 Gamma0.0028 Theoretical2.45 Ask4.9 Theta-0.1811 Intrinsic Value-40.26 Volume0 Vega0.0283 Time Value40.26 Open Interest0 Rho-0.0046 Delta / Theta0.4272
0	0%	34	38.9	0	45.00	0	0%	0	4.9	0
EXPO Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|45.00C Delta0.9912 Imp Vol1.0837 Bid34 Gamma0.001 Theoretical36.45 Ask38.9 Theta-0.0123 Intrinsic Value35.26 Volume0 Vega0.0042 Time Value-35.26 Open Interest0 Rho0.0251 Delta / Theta-80.504 EXPO Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|45.00P Delta-0.0901 Imp Vol2.3347 Bid0 Gamma0.0036 Theoretical2.45 Ask4.9 Theta-0.1756 Intrinsic Value-35.26 Volume0 Vega0.0317 Time Value35.26 Open Interest0 Rho-0.0051 Delta / Theta0.513
					80.26	Price @ Oct 30, 2026 20:12 GMT
0	0%	0.6	1.6	0	85.00	0	0%	3	5.6	0
EXPO Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|85.00C Delta0.2975 Imp Vol0.3111 Bid0.6 Gamma0.057 Theoretical1.1 Ask1.6 Theta-0.0515 Intrinsic Value-4.74 Volume0 Vega0.0676 Time Value4.74 Open Interest0 Rho0.0133 Delta / Theta-5.7755 EXPO Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|85.00P Delta-0.7468 Imp Vol0.259 Bid3 Gamma0.064 Theoretical4.3 Ask5.6 Theta-0.0351 Intrinsic Value4.74 Volume0 Vega0.0622 Time Value-4.74 Open Interest0 Rho-0.0277 Delta / Theta21.2756
0.62	0%	0	1.25	0	90.00	0	0%	7	11	0
EXPO Call 90.00 Exp: Nov 20, 2026 Last: 0.62 Chg.: 0% SymbolEXPO\|20261120\|90.00C Delta0.1596 Imp Vol0.3979 Bid0 Gamma0.0313 Theoretical0.63 Ask1.25 Theta-0.0457 Intrinsic Value-9.74 Volume0 Vega0.0474 Time Value10.36 Open Interest5 Rho0.0071 Delta / Theta-3.4941 EXPO Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|90.00P Delta-0.8722 Imp Vol0.3599 Bid7 Gamma0.0303 Theoretical9 Ask11 Theta-0.0313 Intrinsic Value9.74 Volume0 Vega0.0404 Time Value-9.74 Open Interest0 Rho-0.028 Delta / Theta27.8993
0	0%	0	4.9	0	95.00	0	0%	11.5	15.8	0
EXPO Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|95.00C Delta0.2633 Imp Vol0.8696 Bid0 Gamma0.0192 Theoretical2.45 Ask4.9 Theta-0.133 Intrinsic Value-14.74 Volume0 Vega0.0637 Time Value14.74 Open Interest0 Rho0.0109 Delta / Theta-1.9801 EXPO Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|95.00P Delta-0.9843 Imp Vol0.3258 Bid11.5 Gamma0.0064 Theoretical13.65 Ask15.8 Theta-0.0041 Intrinsic Value14.74 Volume0 Vega0.0071 Time Value-14.74 Open Interest0 Rho-0.0114 Delta / Theta238.2827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.0	-347.0	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	80.26	+1.95	+2.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	0.58K
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K