Breaking News

EZCORP Inc (EZPW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.530 +0.960 +2.78%

21:59:59 - Closed. Currency in USD

After Hours

35.530

0.000

0.00%

23:29:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,523,783
Bid/Ask: 0.000 / 0.000
Day's Range: 33.420 - 36.120

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EZCORP Option Chain

Get free option data for EZPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EZCORP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	20.3	0	17.50	0	0%	0	0.95	0
EZPW Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|17.50C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value18.03 Volume0 Vega0 Time Value-18.03 Open Interest0 Rho0 Delta / Theta0 EZPW Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|17.50P Delta-0.0496 Imp Vol2.4742 Bid0 Gamma0.0055 Theoretical0.48 Ask0.95 Theta-0.0593 Intrinsic Value-18.03 Volume0 Vega0.0077 Time Value18.03 Open Interest0 Rho-0.0009 Delta / Theta0.8353
0	0%	14.5	17.9	0	20.00	0	0%	0	2	0
EZPW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|20.00C Delta0.9586 Imp Vol1.8138 Bid14.5 Gamma0.0065 Theoretical16.2 Ask17.9 Theta-0.0394 Intrinsic Value15.53 Volume0 Vega0.0067 Time Value-15.53 Open Interest0 Rho0.008 Delta / Theta-24.311 EZPW Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|20.00P Delta-0.0877 Imp Vol2.5827 Bid0 Gamma0.0082 Theoretical1 Ask2 Theta-0.0963 Intrinsic Value-15.53 Volume0 Vega0.012 Time Value15.53 Open Interest0 Rho-0.0017 Delta / Theta0.9108
0	0%	11.5	14.8	0	22.50	0	0%	0	0.95	0
EZPW Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|22.50C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.03 Volume0 Vega0 Time Value-13.03 Open Interest0 Rho0 Delta / Theta0 EZPW Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|22.50P Delta-0.0706 Imp Vol1.736 Bid0 Gamma0.0104 Theoretical0.48 Ask0.95 Theta-0.0548 Intrinsic Value-13.03 Volume0 Vega0.0102 Time Value13.03 Open Interest21 Rho-0.0012 Delta / Theta1.2869
					35.53	Price @ Jul 01, 2026 20:06 GMT
0.9	157.14%	0.65	1.25	181	37.50	0	0%	2	3.8	0
EZPW Call 37.50 Exp: Jul 17, 2026 Last: 0.9 Chg.: 157.14% SymbolEZPW\|20260717\|37.50C Delta0.3715 Imp Vol0.5236 Bid0.65 Gamma0.0961 Theoretical0.95 Ask1.25 Theta-0.0477 Intrinsic Value-1.97 Volume181 Vega0.0284 Time Value2.87 Open Interest37 Rho0.0054 Delta / Theta-7.7914 EZPW Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|37.50P Delta-0.593 Imp Vol0.6646 Bid2 Gamma0.0779 Theoretical2.9 Ask3.8 Theta-0.0586 Intrinsic Value1.97 Volume0 Vega0.0292 Time Value-1.97 Open Interest0 Rho-0.0089 Delta / Theta10.1141
0.31	0%	0	0.45	8	40.00	0	0%	3.9	6.1	0
EZPW Call 40.00 Exp: Jul 17, 2026 Last: 0.31 Chg.: 0% SymbolEZPW\|20260717\|40.00C Delta0.1375 Imp Vol0.4467 Bid0 Gamma0.0655 Theoretical0.23 Ask0.45 Theta-0.0235 Intrinsic Value-4.47 Volume8 Vega0.0165 Time Value4.78 Open Interest12 Rho0.0021 Delta / Theta-5.845 EZPW Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|40.00P Delta-0.7173 Imp Vol0.7807 Bid3.9 Gamma0.0579 Theoretical5 Ask6.1 Theta-0.0597 Intrinsic Value4.47 Volume0 Vega0.0254 Time Value-4.47 Open Interest10 Rho-0.0105 Delta / Theta12.0241
0	0%	0	1.15	0	42.50	0	0%	6.1	8.2	0
EZPW Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|42.50C Delta0.1855 Imp Vol0.8146 Bid0 Gamma0.0437 Theoretical0.58 Ask1.15 Theta-0.0517 Intrinsic Value-6.97 Volume0 Vega0.0201 Time Value6.97 Open Interest0 Rho0.0027 Delta / Theta-3.5848 EZPW Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|42.50P Delta-0.8111 Imp Vol0.8305 Bid6.1 Gamma0.0436 Theoretical7.15 Ask8.2 Theta-0.0501 Intrinsic Value6.97 Volume0 Vega0.0203 Time Value-6.97 Open Interest0 Rho-0.0116 Delta / Theta16.1777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EZPW Comments

Write your thoughts about EZCORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,254.4	-63.4	-0.12%
US 500	7,476.5	-22.3	-0.30%
US Tech 100	29,797.1	-479.3	-1.58%
DAX Futures	25,170.2	+34.2	+0.14%
Dollar Index	101.20	+0.24	+0.24%

Gold	4,044.60	+6.10	+0.15%
Silver	59.605	-0.317	-0.53%
Crude Oil WTI	68.09	-1.41	-2.03%
Brent Oil	71.19	0.00	0.00%
Natural Gas	3.211	-0.064	-1.95%
Copper	6.1553	-0.0987	-1.58%
US Corn	443.00	+7.00	+1.61%

USD/ZAR	16.3908	-0.0117	-0.07%
EUR/USD	1.1379	+0.0001	+0.01%
GBP/USD	1.3278	+0.0001	+0.01%
USD/JPY	162.56	0.00	0.00%
GBP/JPY	215.89	+0.03	+0.01%
USD/CAD	1.4213	-0.0002	-0.01%
AUD/USD	0.6896	+0.0004	+0.06%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EZPW	35.530	+0.960	+2.78%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K