Breaking News

EZCORP Inc (EZPW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.540 -0.620 -2.06%

24/07 - Closed. Currency in USD

After Hours

29.540

-0.000

-0.000%

1:41:39 - Real-time Data

Type: Equity

Market: United States

Volume: 832,482
Bid/Ask: 0.000 / 0.000
Day's Range: 29.430 - 31.624

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EZCORP Option Chain

Get free option data for EZPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EZCORP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	14.4	0	17.50	0	0%	0	0.25	0
EZPW Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|17.50C Delta0.923 Imp Vol1.5873 Bid11.1 Gamma0.0111 Theoretical12.75 Ask14.4 Theta-0.0349 Intrinsic Value12.04 Volume0 Vega0.0119 Time Value-12.04 Open Interest0 Rho0.0112 Delta / Theta-26.4246 EZPW Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|17.50P Delta-0.0311 Imp Vol1.1195 Bid0 Gamma0.0076 Theoretical0.13 Ask0.25 Theta-0.0114 Intrinsic Value-12.04 Volume0 Vega0.0058 Time Value12.04 Open Interest0 Rho-0.0008 Delta / Theta2.7234
0	0%	8.3	11.9	0	20.00	0	0%	0	1.75	0
EZPW Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|20.00C Delta0.9203 Imp Vol1.1467 Bid8.3 Gamma0.0157 Theoretical10.1 Ask11.9 Theta-0.0265 Intrinsic Value9.54 Volume0 Vega0.0122 Time Value-9.54 Open Interest0 Rho0.0132 Delta / Theta-34.7433 EZPW Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|20.00P Delta-0.1207 Imp Vol1.4817 Bid0 Gamma0.0165 Theoretical0.87 Ask1.75 Theta-0.0433 Intrinsic Value-9.54 Volume0 Vega0.0165 Time Value9.54 Open Interest1 Rho-0.0031 Delta / Theta2.7897
7.85	0%	6.4	9.5	0	22.50	0	0%	0	2.3	0
EZPW Call 22.50 Exp: Aug 21, 2026 Last: 7.85 Chg.: 0% SymbolEZPW\|20260821\|22.50C Delta0.8597 Imp Vol1.0835 Bid6.4 Gamma0.025 Theoretical7.95 Ask9.5 Theta-0.037 Intrinsic Value7.04 Volume0 Vega0.0183 Time Value0.81 Open Interest12 Rho0.0135 Delta / Theta-23.2186 EZPW Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|22.50P Delta-0.1696 Imp Vol1.2963 Bid0 Gamma0.0237 Theoretical1.15 Ask2.3 Theta-0.0475 Intrinsic Value-7.04 Volume0 Vega0.0208 Time Value7.04 Open Interest0 Rho-0.0043 Delta / Theta3.5698
					29.54	Price @ Jul 24, 2026 20:38 GMT
0	0%	1.65	4.3	0	30.00	1.95	-11.36%	1.95	3.3	62
EZPW Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|30.00C Delta0.5388 Imp Vol0.9457 Bid1.65 Gamma0.0511 Theoretical2.98 Ask4.3 Theta-0.0563 Intrinsic Value-0.46 Volume0 Vega0.0326 Time Value0.46 Open Interest11 Rho0.01 Delta / Theta-9.5714 EZPW Put 30.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: -11.36% SymbolEZPW\|20260821\|30.00P Delta-0.476 Imp Vol0.757 Bid1.95 Gamma0.0642 Theoretical2.62 Ask3.3 Theta-0.0428 Intrinsic Value0.46 Volume62 Vega0.0327 Time Value1.49 Open Interest63 Rho-0.011 Delta / Theta11.1123
1.65	50%	0.75	1.25	1	32.50	0	0%	1.9	3.9	0
EZPW Call 32.50 Exp: Aug 21, 2026 Last: 1.65 Chg.: 50% SymbolEZPW\|20260821\|32.50C Delta0.3303 Imp Vol0.6122 Bid0.75 Gamma0.072 Theoretical1 Ask1.25 Theta-0.0334 Intrinsic Value-2.96 Volume1 Vega0.0298 Time Value4.61 Open Interest177 Rho0.0067 Delta / Theta-9.9013 EZPW Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|32.50P Delta-0.9016 Imp Vol0.259 Bid1.9 Gamma0.0853 Theoretical2.9 Ask3.9 Theta-0.0051 Intrinsic Value2.96 Volume0 Vega0.0139 Time Value-2.96 Open Interest32 Rho-0.0109 Delta / Theta177.5421
0.55	-1.79%	0.5	0.65	13	35.00	0	0%	4.6	7.1	0
EZPW Call 35.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -1.79% SymbolEZPW\|20260821\|35.00C Delta0.2075 Imp Vol0.6499 Bid0.5 Gamma0.0536 Theoretical0.58 Ask0.65 Theta-0.0278 Intrinsic Value-5.46 Volume13 Vega0.0235 Time Value6.01 Open Interest233 Rho0.0043 Delta / Theta-7.4616 EZPW Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|35.00P Delta-0.7945 Imp Vol0.6538 Bid4.6 Gamma0.0536 Theoretical5.85 Ask7.1 Theta-0.0252 Intrinsic Value5.46 Volume0 Vega0.0233 Time Value-5.46 Open Interest67 Rho-0.016 Delta / Theta31.5053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EZPW Comments

Write your thoughts about EZCORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Copper	6.36	+0.01	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
EZPW	29.540	-0.620	-2.06%
BUCALLAR SICAV SA	14.342	+0.002	+0.01%
453860	9,350	-200	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K