Breaking News

EZCORP Inc (EZPW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.320 +0.020 +0.06%

04/09 - Closed. Currency in USD

After Hours

32.621

-0.699

-2.098%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 525,735
Bid/Ask: 0.000 / 0.000
Day's Range: 32.840 - 33.680

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EZCORP Option Chain

Get free option data for EZPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EZCORP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	21.9	0	12.50	0	0%	0	0.25	0
EZPW Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260918\|12.50C Delta0.9976 Imp Vol1.9011 Bid19.1 Gamma0.0006 Theoretical20.95 Ask21.9 Theta-0.0043 Intrinsic Value20.82 Volume0 Vega0.0005 Time Value-20.82 Open Interest0 Rho0.0048 Delta / Theta-230.7705 EZPW Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260918\|12.50P Delta-0.0164 Imp Vol2.6882 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.0257 Intrinsic Value-20.82 Volume0 Vega0.0027 Time Value20.82 Open Interest0 Rho-0.0002 Delta / Theta0.6398
0	0%	17.1	20.1	0	15.00	0	0%	0	0.95	0
EZPW Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260918\|15.00C Delta0.9767 Imp Vol2.3231 Bid17.1 Gamma0.0036 Theoretical18.6 Ask20.1 Theta-0.0311 Intrinsic Value18.32 Volume0 Vega0.0036 Time Value-18.32 Open Interest21 Rho0.0054 Delta / Theta-31.4143 EZPW Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260918\|15.00P Delta-0.0469 Imp Vol2.9551 Bid0 Gamma0.0051 Theoretical0.48 Ask0.95 Theta-0.0675 Intrinsic Value-18.32 Volume0 Vega0.0064 Time Value18.32 Open Interest1 Rho-0.0007 Delta / Theta0.6944
0	0%	14.7	17.6	0	17.50	0	0%	0	1.75	0
EZPW Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260918\|17.50C Delta0.9665 Imp Vol2.0258 Bid14.7 Gamma0.0056 Theoretical16.15 Ask17.6 Theta-0.0367 Intrinsic Value15.82 Volume0 Vega0.0049 Time Value-15.82 Open Interest47 Rho0.0062 Delta / Theta-26.328 EZPW Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260918\|17.50P Delta-0.0784 Imp Vol2.9321 Bid0 Gamma0.0076 Theoretical0.87 Ask1.75 Theta-0.1 Intrinsic Value-15.82 Volume0 Vega0.0096 Time Value15.82 Open Interest0 Rho-0.0012 Delta / Theta0.7834
					33.32	Price @ Sep 04, 2026 20:06 GMT
0.6	-20%	0.4	0.7	17	35.00	0	0%	1.2	3.7	0
EZPW Call 35.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -20% SymbolEZPW\|20260918\|35.00C Delta0.3075 Imp Vol0.4649 Bid0.4 Gamma0.1203 Theoretical0.55 Ask0.7 Theta-0.0404 Intrinsic Value-1.68 Volume17 Vega0.0221 Time Value2.28 Open Interest938 Rho0.0035 Delta / Theta-7.6037 EZPW Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260918\|35.00P Delta-0.6317 Imp Vol0.5858 Bid1.2 Gamma0.0987 Theoretical2.45 Ask3.7 Theta-0.0497 Intrinsic Value1.68 Volume0 Vega0.0247 Time Value-1.68 Open Interest3 Rho-0.0074 Delta / Theta12.6992
0.19	0%	0.2	0.45	1	37.50	0	0%	2.95	6.2	0
EZPW Call 37.50 Exp: Sep 18, 2026 Last: 0.19 Chg.: 0% SymbolEZPW\|20260918\|37.50C Delta0.17 Imp Vol0.5747 Bid0.2 Gamma0.0673 Theoretical0.33 Ask0.45 Theta-0.0345 Intrinsic Value-4.18 Volume1 Vega0.0166 Time Value4.37 Open Interest954 Rho0.0021 Delta / Theta-4.9265 EZPW Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260918\|37.50P Delta-0.781 Imp Vol0.6942 Bid2.95 Gamma0.0654 Theoretical4.57 Ask6.2 Theta-0.0457 Intrinsic Value4.18 Volume0 Vega0.0193 Time Value-4.18 Open Interest27 Rho-0.0088 Delta / Theta17.0984
0	0%	0.05	0.5	0	40.00	0	0%	5	8.7	0
EZPW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260918\|40.00C Delta0.1225 Imp Vol0.7371 Bid0.05 Gamma0.0421 Theoretical0.28 Ask0.5 Theta-0.0353 Intrinsic Value-6.68 Volume0 Vega0.0133 Time Value6.68 Open Interest260 Rho0.0015 Delta / Theta-3.4662 EZPW Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260918\|40.00P Delta-0.8698 Imp Vol0.7666 Bid5 Gamma0.0427 Theoretical6.85 Ask8.7 Theta-0.0356 Intrinsic Value6.68 Volume0 Vega0.0138 Time Value-6.68 Open Interest0 Rho-0.0091 Delta / Theta24.4652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EZPW Comments

Write your thoughts about EZCORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,411.22	+141.10	+0.13%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,129.2	-284.4	-0.53%
US 500	7,698.0	-20.4	-0.26%
US Tech 100	29,506.6	-37.6	-0.13%
DAX Futures	25,972.5	-101.5	-0.39%
Dollar Index	98.918	-0.232	-0.23%

Gold	4,436.81	-39.79	-0.89%
Silver	66.203	-0.545	-0.82%
Crude Oil WTI	92.34	+0.86	+0.94%
Brent Oil	97.49	+1.21	+1.26%
Natural Gas	2.968	-0.007	-0.24%
Copper	6.6788	-0.0038	-0.06%
US Corn	536.50	-3.50	-0.65%

USD/ZAR	15.9918	+0.0406	+0.25%
EUR/USD	1.1625	+0.0011	+0.09%
GBP/USD	1.3534	+0.0018	+0.13%
USD/JPY	154.56	-1.69	-1.08%
GBP/JPY	209.18	-2.04	-0.97%
USD/CAD	1.3819	-0.0018	-0.13%
AUD/USD	0.7216	+0.0012	+0.17%

Nampak	44,300	-200	-0.45%
MTN	19,913	-18	-0.09%
Standard Bank	32,339	+135	+0.42%
FirstRand Ltd	9,659	-64	-0.66%
Capitec	466,136	-515	-0.11%
African Rainbow Minerals	18,444	+136	+0.74%
Naspers	74,873	-519	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
EZPW	33.320	+0.020	+0.06%
VANRY/TRY	0.035	0.000	0.00%
MONNI	9.2970	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20,367	+3.39%	1.78M
Impala Platinum	24,669	+1.93%	1.05M
Northam Platinum Holdings	32,224.50	+0.31%	780.01K
Gold Fields	76,806	+0.17%	531.07K
Naspers	74,900	-0.65%	233.99K
Valterra Platinum	139,857	+1.36%	202.99K
AngloGold Ashanti ADR	175,408	+1.09%	126.55K

Name	Last	Chg. %	Vol.
Choppies Enterprises	111	+11.00%	3.49K
MC Mining	313	+7.93%	0.78K
Motus	11,778	+7.61%	310.11K
Deneb Investments	300	+7.14%	16.50K
Shuka Minerals	80.00	+6.67%	7.01K
RMB	58	+5.45%	29.97K
Europa Metals	25	+4.17%	1.07K

Name	Last	Chg. %	Vol.
Mustek Ltd	1,413	-8.07%	20.00
Randgold Exploration	350	-6.67%	5.00
Emedia Holdings	169.00	-3.43%	66.71K
Canal+	5,795.00	-3.26%	1.93K
Woolworths	4,091	-3.06%	1.34M
4Sight	68	-2.86%	6.00K
Wesizwe	41	-2.38%	216.10K