Breaking News

EZCORP Inc (EZPW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.870 -0.290 -0.96%

19:59:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 464,564
Bid/Ask: 0.000 / 0.000
Day's Range: 29.843 - 31.624

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EZCORP Option Chain

Get free option data for EZPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EZCORP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.8	0	17.50	0	0%	0	0.25	0
EZPW Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|17.50C Delta0.9212 Imp Vol1.6515 Bid11.5 Gamma0.0107 Theoretical13.15 Ask14.8 Theta-0.0373 Intrinsic Value12.36 Volume0 Vega0.0122 Time Value-12.36 Open Interest0 Rho0.0111 Delta / Theta-24.6881 EZPW Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|17.50P Delta-0.0303 Imp Vol1.1383 Bid0 Gamma0.0073 Theoretical0.12 Ask0.25 Theta-0.0115 Intrinsic Value-12.36 Volume0 Vega0.0057 Time Value12.36 Open Interest0 Rho-0.0007 Delta / Theta2.6349
0	0%	9.3	12.4	0	20.00	0	0%	0	1.75	0
EZPW Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|20.00C Delta0.8879 Imp Vol1.4538 Bid9.3 Gamma0.0158 Theoretical10.85 Ask12.4 Theta-0.0426 Intrinsic Value9.86 Volume0 Vega0.0158 Time Value-9.86 Open Interest0 Rho0.0121 Delta / Theta-20.8649 EZPW Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|20.00P Delta-0.1177 Imp Vol1.507 Bid0 Gamma0.0158 Theoretical0.88 Ask1.75 Theta-0.0437 Intrinsic Value-9.86 Volume0 Vega0.0164 Time Value9.86 Open Interest1 Rho-0.0031 Delta / Theta2.6899
7.85	0%	7.1	9.3	0	22.50	0	0%	0	2.3	0
EZPW Call 22.50 Exp: Aug 21, 2026 Last: 7.85 Chg.: 0% SymbolEZPW\|20260821\|22.50C Delta0.8732 Imp Vol1.0536 Bid7.1 Gamma0.0237 Theoretical8.2 Ask9.3 Theta-0.0342 Intrinsic Value7.36 Volume0 Vega0.0173 Time Value0.49 Open Interest12 Rho0.0138 Delta / Theta-25.5595 EZPW Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|22.50P Delta-0.1648 Imp Vol1.3246 Bid0 Gamma0.0225 Theoretical1.15 Ask2.3 Theta-0.0482 Intrinsic Value-7.36 Volume0 Vega0.0206 Time Value7.36 Open Interest0 Rho-0.0042 Delta / Theta3.4164
					29.86	Price @ Jul 24, 2026 17:36 GMT
0	0%	2	3.4	0	30.00	1.95	-11.36%	1.75	2.25	62
EZPW Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|30.00C Delta0.5496 Imp Vol0.8037 Bid2 Gamma0.0593 Theoretical2.7 Ask3.4 Theta-0.0485 Intrinsic Value-0.14 Volume0 Vega0.0329 Time Value0.14 Open Interest11 Rho0.0106 Delta / Theta-11.3295 EZPW Put 30.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: -11.36% SymbolEZPW\|20260821\|30.00P Delta-0.4604 Imp Vol0.6167 Bid1.75 Gamma0.0777 Theoretical2 Ask2.25 Theta-0.035 Intrinsic Value0.14 Volume62 Vega0.033 Time Value1.81 Open Interest63 Rho-0.0104 Delta / Theta13.1439
1.65	50%	1	1.85	1	32.50	0	0%	1.9	3.9	0
EZPW Call 32.50 Exp: Aug 21, 2026 Last: 1.65 Chg.: 50% SymbolEZPW\|20260821\|32.50C Delta0.3843 Imp Vol0.7093 Bid1 Gamma0.0648 Theoretical1.43 Ask1.85 Theta-0.0412 Intrinsic Value-2.64 Volume1 Vega0.0318 Time Value4.29 Open Interest177 Rho0.0078 Delta / Theta-9.3347 EZPW Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|32.50P Delta-0.7482 Imp Vol0.3941 Bid1.9 Gamma0.0988 Theoretical2.9 Ask3.9 Theta-0.0169 Intrinsic Value2.64 Volume0 Vega0.0264 Time Value-2.64 Open Interest32 Rho-0.014 Delta / Theta44.3983
0.55	-1.79%	0.5	0.65	6	35.00	0	0%	5	5.8	0
EZPW Call 35.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -1.79% SymbolEZPW\|20260821\|35.00C Delta0.213 Imp Vol0.6191 Bid0.5 Gamma0.0565 Theoretical0.58 Ask0.65 Theta-0.0272 Intrinsic Value-5.14 Volume6 Vega0.0242 Time Value5.69 Open Interest233 Rho0.0045 Delta / Theta-7.8164 EZPW Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260821\|35.00P Delta-0.8101 Imp Vol0.5799 Bid5 Gamma0.0571 Theoretical5.4 Ask5.8 Theta-0.0213 Intrinsic Value5.14 Volume0 Vega0.0225 Time Value-5.14 Open Interest67 Rho-0.0156 Delta / Theta37.9932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EZPW Comments

Write your thoughts about EZCORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,975.1	+263.8	+0.51%
US 500	7,433.7	+25.6	+0.35%
US Tech 100	28,308.0	-146.8	-0.52%
DAX Futures	25,181.5	+388.5	+1.57%
Dollar Index	101.302	+0.016	+0.02%

Gold	4,066.27	+16.07	+0.40%
Silver	58.843	+0.788	+1.36%
Crude Oil WTI	89.05	-3.14	-3.41%
Brent Oil	96.30	-4.39	-4.36%
Natural Gas	2.867	-0.049	-1.68%
Copper	6.3520	+0.0085	+0.13%
US Corn	485.60	-1.40	-0.29%

USD/ZAR	16.8175	+0.0034	+0.02%
EUR/USD	1.1370	-0.0006	-0.05%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.81	-0.04	-0.02%
GBP/JPY	218.28	+0.13	+0.06%
USD/CAD	1.4097	+0.0012	+0.09%
AUD/USD	0.6986	+0.0017	+0.24%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EZPW	29.870	-0.290	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K