Breaking News

Figs Inc (FIGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.865 +0.215 +1.85%

17:04:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 105,832
Bid/Ask: 0.000 / 0.000
Day's Range: 11.750 - 11.870

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Figs Option Chain

Get free option data for FIGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	7.8	0	5.00	0	0%	0	1.45	0
FIGS Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260220\|5.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.81 Volume0 Vega0 Time Value-6.81 Open Interest0 Rho0 Delta / Theta0 FIGS Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260220\|5.00P Delta-0.0962 Imp Vol4.6071 Bid0 Gamma0.0109 Theoretical1.45 Ask1.45 Theta-0.0428 Intrinsic Value-6.81 Volume0 Vega0.0058 Time Value6.81 Open Interest0 Rho-0.0019 Delta / Theta2.2475
0	0%	3.2	4.8	0	7.50	0	0%	0	1.45	0
FIGS Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260220\|7.50C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.31 Volume0 Vega0 Time Value-4.31 Open Interest276 Rho0 Delta / Theta0 FIGS Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260220\|7.50P Delta-0.172 Imp Vol2.9182 Bid0 Gamma0.0257 Theoretical1.45 Ask1.45 Theta-0.0404 Intrinsic Value-4.31 Volume0 Vega0.0087 Time Value4.31 Open Interest0 Rho-0.0026 Delta / Theta4.2546
1.64	1.64%	1.7	2.1	12	10.00	0.15	0.15%	0.1	0.25	12
FIGS Call 10.00 Exp: Feb 20, 2026 Last: 1.64 Chg.: 1.64% SymbolFIGS\|20260220\|10.00C Delta0.8264 Imp Vol0.631 Bid1.7 Gamma0.1197 Theoretical1.9 Ask2.1 Theta-0.0097 Intrinsic Value1.81 Volume12 Vega0.0087 Time Value-0.17 Open Interest317 Rho0.0066 Delta / Theta-85.5776 FIGS Put 10.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0.15% SymbolFIGS\|20260220\|10.00P Delta-0.1458 Imp Vol0.5478 Bid0.1 Gamma0.1232 Theoretical0.15 Ask0.25 Theta-0.0067 Intrinsic Value-1.81 Volume12 Vega0.0078 Time Value1.96 Open Interest10 Rho-0.0014 Delta / Theta21.8008
					11.81	Price @ Jan 21, 2026 15:04 GMT
0.4	0.4%	0.35	0.5	35	12.50	1.4	1.4%	1.15	1.35	5
FIGS Call 12.50 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0.4% SymbolFIGS\|20260220\|12.50C Delta0.3584 Imp Vol0.5253 Bid0.35 Gamma0.2095 Theoretical0.4 Ask0.5 Theta-0.0111 Intrinsic Value-0.69 Volume35 Vega0.0127 Time Value1.09 Open Interest699 Rho0.0032 Delta / Theta-32.1947 FIGS Put 12.50 Exp: Feb 20, 2026 Last: 1.4 Chg.: 1.4% SymbolFIGS\|20260220\|12.50P Delta-0.6352 Imp Vol0.5526 Bid1.15 Gamma0.2018 Theoretical1.25 Ask1.35 Theta-0.0107 Intrinsic Value0.69 Volume5 Vega0.0127 Time Value0.71 Open Interest31 Rho-0.0058 Delta / Theta59.6104
0.05	0.05%	0	0.15	2	15.00	3.68	3.68%	2.7	3.8	11
FIGS Call 15.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0.05% SymbolFIGS\|20260220\|15.00C Delta0.066 Imp Vol0.5404 Bid0 Gamma0.0699 Theoretical0.05 Ask0.15 Theta-0.0039 Intrinsic Value-3.19 Volume2 Vega0.0044 Time Value3.24 Open Interest27 Rho0.0006 Delta / Theta-17.0523 FIGS Put 15.00 Exp: Feb 20, 2026 Last: 3.68 Chg.: 3.68% SymbolFIGS\|20260220\|15.00P Delta-0.7791 Imp Vol0.954 Bid2.7 Gamma0.0925 Theoretical3.68 Ask3.8 Theta-0.0145 Intrinsic Value3.19 Volume11 Vega0.0101 Time Value0.49 Open Interest11 Rho-0.0078 Delta / Theta53.6033
0	0%	0	1.45	0	17.50	0	0%	5.3	6.8	0
FIGS Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260220\|17.50C Delta0.3814 Imp Vol2.217 Bid0 Gamma0.0506 Theoretical1.45 Ask1.45 Theta-0.0466 Intrinsic Value-5.69 Volume0 Vega0.0129 Time Value5.69 Open Interest0 Rho0.0025 Delta / Theta-8.1871 FIGS Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260220\|17.50P Delta-0.8624 Imp Vol1.1199 Bid5.3 Gamma0.0588 Theoretical6.05 Ask6.8 Theta-0.0124 Intrinsic Value5.69 Volume0 Vega0.0074 Time Value-5.69 Open Interest0 Rho-0.0087 Delta / Theta69.5712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIGS Comments

Write your thoughts about Figs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,157.57	+466.75	+0.41%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,822.5	+333.5	+0.69%
US 500	6,846.4	+49.5	+0.73%
US Tech 100	25,177.4	+189.8	+0.76%
DAX Futures	24,687.0	-116.0	-0.47%
Dollar Index	98.280	-0.159	-0.16%

Gold	4,864.56	+98.76	+2.07%
Silver	94.033	-0.603	-0.64%
Crude Oil WTI	60.30	-0.06	-0.10%
Brent Oil	64.88	-0.04	-0.06%
Natural Gas	4.961	+1.054	+26.98%
Copper	5.8383	+0.0258	+0.44%
US Corn	424.63	+0.63	+0.15%

USD/ZAR	16.2497	-0.1611	-0.98%
EUR/USD	1.1727	+0.0001	+0.01%
GBP/USD	1.3457	+0.0019	+0.14%
USD/JPY	158.08	-0.09	-0.06%
GBP/JPY	212.70	+0.16	+0.08%
USD/CAD	1.3791	-0.0043	-0.31%
AUD/USD	0.6777	+0.0045	+0.67%

Nampak	53,400	0	0.00%
MTN	17,391	-271	-1.53%
Standard Bank	28,957	-32	-0.11%
FirstRand Ltd	9,048	+18	+0.20%
Capitec	430,274	+5583	+1.31%
African Rainbow Minerals	22,724	+830	+3.79%
Naspers	101,580	-2278	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIGS	11.865	+0.215	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,056	+0.29%	7.86M
Impala Platinum	31,671	+3.31%	3.57M
Gold Fields	88,167	+2.22%	1.65M
Naspers	101,773	-2.01%	1.45M
AngloGold Ashanti ADR	172,293	-0.24%	940.19K
British American Tobacco	92,890	+0.26%	793.06K
Valterra Platinum	157,698	+2.39%	773.39K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	379	+15.90%	48.14K
Africa Bitcoin	1,100.00	+15.79%	10.00K
Southern Palladium	2,350.00	+11.90%	21.64K
RH Bophelo	189	+11.18%	12.77K
Nictus	200	+11.11%	10.02K
Orion Gold NL	33	+10.00%	16.46M
Shuka Minerals	121.00	+10.00%	5.00K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	15.00K
Choppies Enterprises	250	-14.38%	145.77K
Mtn Zakhele Futhi	25.00	-13.79%	33.30K
Sasol Bee	6,500	-7.13%	0.08K
Mustek Ltd	1,345	-7.11%	8.00K
PBT Holdings	661	-5.57%	0.57K
Hulamin	231	-5.33%	32.33K