Breaking News

Figs Inc (FIGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.390 +0.870 +5.99%

15/04 - Closed. Currency in USD

After Hours

15.500

+0.110

+0.715%

7:17:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,738,404
Bid/Ask: 0.000 / 0.000
Day's Range: 14.380 - 15.440

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Figs Option Chain

Get free option data for FIGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	13.2	0	2.50	0	0%	0	0.25	0
FIGS Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|2.50C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.89 Volume0 Vega0 Time Value-12.89 Open Interest1 Rho0 Delta / Theta0 FIGS Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|2.50P Delta-0.0138 Imp Vol14.8551 Bid0 Gamma0.0021 Theoretical0.13 Ask0.25 Theta-0.1492 Intrinsic Value-12.89 Volume0 Vega0.0004 Time Value12.89 Open Interest0 Rho0 Delta / Theta0.0925
9.6	1.05%	10.3	10.5	1	5.00	0	0%	0	0.15	0
FIGS Call 5.00 Exp: Apr 17, 2026 Last: 9.6 Chg.: 1.05% SymbolFIGS\|20260417\|5.00C Delta0.9964 Imp Vol6.1819 Bid10.3 Gamma0.0015 Theoretical10.4 Ask10.5 Theta-0.0196 Intrinsic Value10.39 Volume1 Vega0.0001 Time Value-0.79 Open Interest93 Rho0.0003 Delta / Theta-50.9189 FIGS Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|5.00P Delta-0.0173 Imp Vol8.4305 Bid0 Gamma0.0044 Theoretical0.07 Ask0.15 Theta-0.1026 Intrinsic Value-10.39 Volume0 Vega0.0005 Time Value10.39 Open Interest939 Rho0 Delta / Theta0.1683
6.97	0%	7.8	8	0	7.50	0	0%	0	0.4	0
FIGS Call 7.50 Exp: Apr 17, 2026 Last: 6.97 Chg.: 0% SymbolFIGS\|20260417\|7.50C Delta0.9947 Imp Vol4.0362 Bid7.8 Gamma0.0033 Theoretical7.9 Ask8 Theta-0.0183 Intrinsic Value7.89 Volume0 Vega0.0002 Time Value-0.92 Open Interest799 Rho0.0004 Delta / Theta-54.4861 FIGS Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|7.50P Delta-0.0491 Imp Vol6.9579 Bid0 Gamma0.0128 Theoretical0.2 Ask0.4 Theta-0.2014 Intrinsic Value-7.89 Volume0 Vega0.0012 Time Value7.89 Open Interest68 Rho0 Delta / Theta0.2438
					15.39	Price @ Apr 15, 2026 21:06 GMT
0.05	0%	0	0.15	52	17.50	0	0%	2	3.3	0
FIGS Call 17.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolFIGS\|20260417\|17.50C Delta0.0825 Imp Vol1.2091 Bid0 Gamma0.1104 Theoretical0.05 Ask0.15 Theta-0.0525 Intrinsic Value-2.11 Volume52 Vega0.0017 Time Value2.16 Open Interest1,328 Rho0.0001 Delta / Theta-1.5706 FIGS Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|17.50P Delta-0.6996 Imp Vol2.7711 Bid2 Gamma0.1103 Theoretical2.65 Ask3.3 Theta-0.2734 Intrinsic Value2.11 Volume0 Vega0.004 Time Value-2.11 Open Interest101 Rho-0.0006 Delta / Theta2.5587
0	0%	0	0.05	0	20.00	0	0%	4.3	5.8	0
FIGS Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|20.00C Delta0.032 Imp Vol1.8411 Bid0 Gamma0.0342 Theoretical0.02 Ask0.05 Theta-0.0376 Intrinsic Value-4.61 Volume0 Vega0.0008 Time Value4.61 Open Interest77 Rho0 Delta / Theta-0.8489 FIGS Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|20.00P Delta-0.791 Imp Vol3.7332 Bid4.3 Gamma0.0676 Theoretical5.05 Ask5.8 Theta-0.3042 Intrinsic Value4.61 Volume0 Vega0.0033 Time Value-4.61 Open Interest0 Rho-0.0008 Delta / Theta2.6001
0	0%	0	0.2	0	22.50	0	0%	7	8.3	0
FIGS Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|22.50C Delta0.0682 Imp Vol3.191 Bid0 Gamma0.0362 Theoretical0.1 Ask0.2 Theta-0.1198 Intrinsic Value-7.11 Volume0 Vega0.0015 Time Value7.11 Open Interest1 Rho0.0001 Delta / Theta-0.5698 FIGS Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|22.50P Delta-0.7991 Imp Vol5.0104 Bid7 Gamma0.0492 Theoretical7.65 Ask8.3 Theta-0.3989 Intrinsic Value7.11 Volume0 Vega0.0032 Time Value-7.11 Open Interest0 Rho-0.0009 Delta / Theta2.0031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIGS Comments

Write your thoughts about Figs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,527.10	-417.48	-0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,555.2	+91.5	+0.19%
US 500	7,039.8	+16.9	+0.24%
US Tech 100	26,319.6	+115.0	+0.44%
DAX Futures	24,321.0	+63.0	+0.26%
Dollar Index	97.837	-0.014	-0.01%

Gold	4,846.44	+22.84	+0.47%
Silver	80.533	+0.904	+1.14%
Crude Oil WTI	91.55	+0.26	+0.28%
Brent Oil	95.01	+0.08	+0.08%
Natural Gas	2.592	-0.018	-0.69%
Copper	6.1230	+0.0445	+0.73%
US Corn	451.90	+0.15	+0.03%

USD/ZAR	16.3438	-0.0229	-0.14%
EUR/USD	1.1798	-0.0003	-0.03%
GBP/USD	1.3570	+0.0003	+0.02%
USD/JPY	158.83	-0.18	-0.11%
GBP/JPY	215.52	-0.14	-0.06%
USD/CAD	1.3722	-0.0015	-0.11%
AUD/USD	0.7185	+0.0021	+0.29%

Nampak	47,000	0	0.00%
MTN	20,365	-135	-0.66%
Standard Bank	32,147	-553	-1.69%
FirstRand Ltd	9,025	+52	+0.58%
Capitec	435,189	+3756	+0.87%
African Rainbow Minerals	23,816	-225	-0.94%
Naspers	91,572	+604	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIGS	15.390	+0.870	+5.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,025	+0.58%	26.55M
MTN	20,365	-0.66%	4.50M
Harmony Gold Mining Company	28,118	+2.32%	3.75M
Gold Fields	79,142	-2.68%	1.76M
Naspers	91,572	+0.66%	1.67M
AngloGold Ashanti ADR	174,563	-2.98%	1.07M
Valterra Platinum	155,811	-0.58%	653.13K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	875.00K
Sab Zenzele Kabili Holdings	3,400.00	+13.30%	0.01K
ASP Isotopes	9,199.00	+12.01%	57.18K
MC Mining	355	+9.23%	33.52K
Southern Palladium	2,000.00	+8.05%	20.00K
Copper 360	68.00	+6.25%	2.16M
Master Drilling Group Ltd	1,749	+5.94%	1.01K

Name	Last	Chg. %	Vol.
Oando Plc	25	-21.88%	10.01K
Gemfields	100	-8.26%	9.17K
Brimstone	500	-7.24%	0.01K
JSE	15,900	-6.30%	170.04K
4Sight	65	-5.80%	691.20K
KAL	4,266	-5.62%	52.10K
African & Overseas	1,234	-5.08%	2.82K