Breaking News

Figure Technology Solutions Ltd (FIGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.19 +0.85 +3.64%

11/11 - Closed. Currency in USD

Pre Market

26.25

+2.06

+8.52%

15:22:53 - Real-time Data

Type: Equity

Market: United States

Volume: 5,828,015
Bid/Ask: 0.00 / 0.00
Day's Range: 22.96 - 24.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Figure Tech Solutions Option Chain

Get free option data for FIGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figure Tech Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12.4	0	12.00	0	0%	0	0.05	0
FIGR Call 12.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261113\|12.00C Delta0.9572 Imp Vol6.1116 Bid11.2 Gamma0.0085 Theoretical11.8 Ask12.4 Theta-0.2438 Intrinsic Value11.23 Volume0 Vega0.0016 Time Value-11.23 Open Interest0 Rho0.0006 Delta / Theta-3.9268 FIGR Put 12.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261113\|12.00P Delta-0.0093 Imp Vol4.1469 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0452 Intrinsic Value-11.23 Volume0 Vega0.0004 Time Value11.23 Open Interest0 Rho0 Delta / Theta0.2055
0	0%	10.1	11.8	0	13.00	0	0%	0	0.05	0
FIGR Call 13.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261113\|13.00C Delta0.9355 Imp Vol6.2505 Bid10.1 Gamma0.0115 Theoretical10.95 Ask11.8 Theta-0.3447 Intrinsic Value10.23 Volume0 Vega0.0022 Time Value-10.23 Open Interest1 Rho0.0006 Delta / Theta-2.7139 FIGR Put 13.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261113\|13.00P Delta-0.0104 Imp Vol3.6985 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0445 Intrinsic Value-10.23 Volume0 Vega0.0005 Time Value10.23 Open Interest0 Rho0 Delta / Theta0.2338
0	0%	9.1	10.8	0	14.00	0	0%	0	0.05	0
FIGR Call 14.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261113\|14.00C Delta0.9283 Imp Vol5.6107 Bid9.1 Gamma0.014 Theoretical9.95 Ask10.8 Theta-0.3362 Intrinsic Value9.23 Volume0 Vega0.0024 Time Value-9.23 Open Interest1 Rho0.0007 Delta / Theta-2.7612 FIGR Put 14.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261113\|14.00P Delta-0.0117 Imp Vol3.2816 Bid0 Gamma0.0053 Theoretical0.02 Ask0.05 Theta-0.0437 Intrinsic Value-9.23 Volume0 Vega0.0005 Time Value9.23 Open Interest0 Rho0 Delta / Theta0.2675
					23.23	Price @ Nov 11, 2026 20:30 GMT
1.35	0%	1.35	1.75	0	23.50	1.2	-28.99%	1.3	1.5	20
FIGR Call 23.50 Exp: Nov 13, 2026 Last: 1.35 Chg.: 0% SymbolFIGR\|20261113\|23.50C Delta0.5405 Imp Vol2.1746 Bid1.35 Gamma0.1046 Theoretical1.55 Ask1.75 Theta-0.3777 Intrinsic Value-0.27 Volume0 Vega0.0069 Time Value1.62 Open Interest1,057 Rho0.0006 Delta / Theta-1.4309 FIGR Put 23.50 Exp: Nov 13, 2026 Last: 1.2 Chg.: -28.99% SymbolFIGR\|20261113\|23.50P Delta-0.4607 Imp Vol2.0731 Bid1.3 Gamma0.1098 Theoretical1.4 Ask1.5 Theta-0.3579 Intrinsic Value0.27 Volume20 Vega0.0069 Time Value0.93 Open Interest34 Rho-0.0006 Delta / Theta1.2873
1.39	29.91%	1.1	1.4	11	24.00	1.52	-20%	1.5	1.85	14
FIGR Call 24.00 Exp: Nov 13, 2026 Last: 1.39 Chg.: 29.91% SymbolFIGR\|20261113\|24.00C Delta0.4845 Imp Vol2.0669 Bid1.1 Gamma0.1105 Theoretical1.25 Ask1.4 Theta-0.3605 Intrinsic Value-0.77 Volume11 Vega0.007 Time Value2.16 Open Interest104 Rho0.0006 Delta / Theta-1.3438 FIGR Put 24.00 Exp: Nov 13, 2026 Last: 1.52 Chg.: -20% SymbolFIGR\|20261113\|24.00P Delta-0.5154 Imp Vol2.0738 Bid1.5 Gamma0.1102 Theoretical1.67 Ask1.85 Theta-0.3594 Intrinsic Value0.77 Volume14 Vega0.007 Time Value0.75 Open Interest322 Rho-0.0007 Delta / Theta1.4342
1.25	25%	0.85	1.2	163	24.50	1.55	0%	1.85	2.05	2
FIGR Call 24.50 Exp: Nov 13, 2026 Last: 1.25 Chg.: 25% SymbolFIGR\|20261113\|24.50C Delta0.4286 Imp Vol2.0287 Bid0.85 Gamma0.1109 Theoretical1.03 Ask1.2 Theta-0.3484 Intrinsic Value-1.27 Volume163 Vega0.0069 Time Value2.52 Open Interest29 Rho0.0005 Delta / Theta-1.2304 FIGR Put 24.50 Exp: Nov 13, 2026 Last: 1.55 Chg.: 0% SymbolFIGR\|20261113\|24.50P Delta-0.571 Imp Vol2.0357 Bid1.85 Gamma0.1106 Theoretical1.95 Ask2.05 Theta-0.3472 Intrinsic Value1.27 Volume2 Vega0.0069 Time Value0.28 Open Interest5 Rho-0.0007 Delta / Theta1.6445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIGR Comments

Write your thoughts about Figure Technology Solutions Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,651.10	+92.66	+0.09%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,321.0	-163.8	-0.31%
US 500	7,565.7	-53.6	-0.70%
US Tech 100	27,991.2	-383.0	-1.35%
DAX Futures	26,816.0	+89.0	+0.33%
Dollar Index	102.833	+0.013	+0.01%

Gold	3,929.85	-70.65	-1.77%
Silver	50.835	-1.167	-2.24%
Crude Oil WTI	87.28	+0.75	+0.87%
Brent Oil	93.93	+1.17	+1.26%
Natural Gas	3.278	+0.063	+1.96%
Copper	6.1978	-0.0922	-1.47%
US Corn	447.38	-0.63	-0.14%

USD/ZAR	16.7102	+0.1184	+0.71%
EUR/USD	1.1088	-0.0002	-0.02%
GBP/USD	1.3262	-0.0014	-0.11%
USD/JPY	159.71	-0.09	-0.06%
GBP/JPY	211.82	-0.32	-0.15%
USD/CAD	1.4234	-0.0017	-0.12%
AUD/USD	0.6827	-0.0021	-0.31%

Nampak	53,104	-296	-0.55%
MTN	23,195	+205	+0.89%
Standard Bank	31,378	+303	+0.98%
FirstRand Ltd	9,715	+73	+0.76%
Capitec	490,393	-1107	-0.23%
African Rainbow Minerals	15,272	+101	+0.67%
Naspers	74,606	-846	-1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIGR	24.19	+0.85	+3.64%
	JBTM	126.56	-3.18	-2.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,709	+0.69%	5.21M
MTN	23,191	+0.87%	1.66M
Naspers	74,591	-1.14%	850.24K
Gold Fields	61,054	-1.89%	849.61K
Valterra Platinum	116,558	-0.39%	446.92K
AngloGold Ashanti ADR	149,292	-2.90%	406.14K
Capitec	490,131	-0.28%	90.06K

Name	Last	Chg. %	Vol.
Mantengu	12.00	+20.00%	2.45M
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	134.53K
Southern Sun	1,108.00	+4.43%	570.51K
Aspen Pharmacare	17,919	+3.98%	529.95K
KAP	295	+3.51%	2.01M
MC Mining	258	+3.20%	227.00

Name	Last	Chg. %	Vol.
Calgro M3 Holdings Ltd	332	-8.79%	177.72K
Montauk Renewables	1,900.00	-7.99%	29.35K
Lesaka Tech	6,000	-6.51%	11.62K
Gemfields	66.0	-5.71%	55.00K
Finbond Group Ltd	50.0	-3.85%	4.40K
Afrimat	3,561	-3.81%	366.61K
Hulamin	231	-3.35%	2.55K