Breaking News

Figure Technology Solutions Ltd (FIGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.53 -0.01 -0.04%

02/10 - Closed. Currency in USD

After Hours

28.55

+0.02

+0.07%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 4,962,424
Bid/Ask: 0.00 / 0.00
Day's Range: 28.42 - 29.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Figure Tech Solutions Option Chain

Get free option data for FIGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figure Tech Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	10.1	0	20.00	0	0%	0	0.05	0
FIGR Call 20.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261009\|20.00C Delta0.8966 Imp Vol2.3673 Bid8.3 Gamma0.0191 Theoretical9.2 Ask10.1 Theta-0.1224 Intrinsic Value8.57 Volume0 Vega0.0071 Time Value-8.57 Open Interest0 Rho0.0032 Delta / Theta-7.3274 FIGR Put 20.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261009\|20.00P Delta-0.0138 Imp Vol1.2277 Bid0 Gamma0.0072 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-8.57 Volume0 Vega0.0014 Time Value8.57 Open Interest0 Rho-0.0001 Delta / Theta1.1289
0	0%	7.2	9.1	0	21.00	0	0%	0	0.65	0
FIGR Call 21.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261009\|21.00C Delta0.8915 Imp Vol2.0592 Bid7.2 Gamma0.0228 Theoretical8.15 Ask9.1 Theta-0.1105 Intrinsic Value7.57 Volume0 Vega0.0074 Time Value-7.57 Open Interest0 Rho0.0033 Delta / Theta-8.0675 FIGR Put 21.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261009\|21.00P Delta-0.0874 Imp Vol1.8268 Bid0 Gamma0.0219 Theoretical0.33 Ask0.65 Theta-0.082 Intrinsic Value-7.57 Volume0 Vega0.0063 Time Value7.57 Open Interest0 Rho-0.0005 Delta / Theta1.066
0	0%	6.2	8.1	0	22.00	0.05	0%	0	0.65	0
FIGR Call 22.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261009\|22.00C Delta0.8794 Imp Vol1.8302 Bid6.2 Gamma0.0277 Theoretical7.15 Ask8.1 Theta-0.1061 Intrinsic Value6.57 Volume0 Vega0.008 Time Value-6.57 Open Interest0 Rho0.0035 Delta / Theta-8.2908 FIGR Put 22.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolFIGR\|20261009\|22.00P Delta-0.0977 Imp Vol1.6163 Bid0 Gamma0.0269 Theoretical0.33 Ask0.65 Theta-0.0787 Intrinsic Value-6.57 Volume0 Vega0.0068 Time Value6.62 Open Interest37 Rho-0.0006 Delta / Theta1.2408
					28.57	Price @ Oct 02, 2026 20:00 GMT
1.01	26.25%	0.9	1.05	15	29.00	1.35	-15.63%	1.2	1.4	19
FIGR Call 29.00 Exp: Oct 09, 2026 Last: 1.01 Chg.: 26.25% SymbolFIGR\|20261009\|29.00C Delta0.4735 Imp Vol0.7112 Bid0.9 Gamma0.1411 Theoretical0.98 Ask1.05 Theta-0.0816 Intrinsic Value-0.43 Volume15 Vega0.0158 Time Value1.44 Open Interest1,211 Rho0.0024 Delta / Theta-5.805 FIGR Put 29.00 Exp: Oct 09, 2026 Last: 1.35 Chg.: -15.63% SymbolFIGR\|20261009\|29.00P Delta-0.5275 Imp Vol0.708 Bid1.2 Gamma0.1419 Theoretical1.3 Ask1.4 Theta-0.0783 Intrinsic Value0.43 Volume19 Vega0.0158 Time Value0.92 Open Interest31 Rho-0.0027 Delta / Theta6.7331
1.4	133.33%	0.7	0.85	8	29.50	2.23	0%	1.35	1.7	0
FIGR Call 29.50 Exp: Oct 09, 2026 Last: 1.4 Chg.: 133.33% SymbolFIGR\|20261009\|29.50C Delta0.4052 Imp Vol0.7113 Bid0.7 Gamma0.1374 Theoretical0.77 Ask0.85 Theta-0.0793 Intrinsic Value-0.93 Volume8 Vega0.0154 Time Value2.33 Open Interest4 Rho0.0021 Delta / Theta-5.11 FIGR Put 29.50 Exp: Oct 09, 2026 Last: 2.23 Chg.: 0% SymbolFIGR\|20261009\|29.50P Delta-0.6061 Imp Vol0.6591 Bid1.35 Gamma0.1475 Theoretical1.53 Ask1.7 Theta-0.0702 Intrinsic Value0.93 Volume0 Vega0.0153 Time Value1.3 Open Interest2 Rho-0.003 Delta / Theta8.6384
0.75	7.14%	0.55	0.7	375	30.00	1.61	-28.44%	1.75	2.1	43
FIGR Call 30.00 Exp: Oct 09, 2026 Last: 0.75 Chg.: 7.14% SymbolFIGR\|20261009\|30.00C Delta0.3438 Imp Vol0.7235 Bid0.55 Gamma0.1282 Theoretical0.63 Ask0.7 Theta-0.0764 Intrinsic Value-1.43 Volume375 Vega0.0146 Time Value2.18 Open Interest8,124 Rho0.0018 Delta / Theta-4.4984 FIGR Put 30.00 Exp: Oct 09, 2026 Last: 1.61 Chg.: -28.44% SymbolFIGR\|20261009\|30.00P Delta-0.6626 Imp Vol0.7029 Bid1.75 Gamma0.1314 Theoretical1.93 Ask2.1 Theta-0.0709 Intrinsic Value1.43 Volume43 Vega0.0145 Time Value0.18 Open Interest1,138 Rho-0.0033 Delta / Theta9.3441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIGR Comments

Write your thoughts about Figure Technology Solutions Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
FIGR	28.53	-0.01	-0.04%
TFIN	62.18	+1.05	+1.72%
SCC	244.00	-1.00	-0.41%
600063	5.34	-0.01	-0.19%
XSG	1.125	-0.075	-6.25%
NIIS	718.00	0.00	0.00%
VERI	0.749	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	50.00
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K