Breaking News

SouthState Bank Corp (SSB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.06 +0.77 +0.77%

15:54:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,201
Bid/Ask: 0.00 / 0.00
Day's Range: 99.46 - 100.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SouthState Bank Option Chain

Get free option data for SSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SouthState Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.7	46.9	0	55.00	0	0%	0	2.15	0
SSB Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|55.00C Delta0.9853 Imp Vol1.9691 Bid42.7 Gamma0.0013 Theoretical44.8 Ask46.9 Theta-0.0659 Intrinsic Value44.29 Volume0 Vega0.0054 Time Value-44.29 Open Interest0 Rho0.0078 Delta / Theta-14.9469 SSB Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|55.00P Delta-0.0517 Imp Vol2.8309 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.2763 Intrinsic Value-44.29 Volume0 Vega0.0156 Time Value44.29 Open Interest0 Rho-0.0013 Delta / Theta0.1872
0	0%	37.7	41.9	0	60.00	0	0%	0	2.15	0
SSB Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|60.00C Delta0.9833 Imp Vol1.7065 Bid37.7 Gamma0.0016 Theoretical39.8 Ask41.9 Theta-0.064 Intrinsic Value39.29 Volume0 Vega0.006 Time Value-39.29 Open Interest0 Rho0.0092 Delta / Theta-15.3534 SSB Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|60.00P Delta-0.0589 Imp Vol2.4832 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.2683 Intrinsic Value-39.29 Volume0 Vega0.0173 Time Value39.29 Open Interest0 Rho-0.0014 Delta / Theta0.2193
0	0%	32.7	36.9	0	65.00	0	0%	0	0.25	0
SSB Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|65.00C Delta0.9809 Imp Vol1.4634 Bid32.7 Gamma0.0021 Theoretical34.8 Ask36.9 Theta-0.0619 Intrinsic Value34.29 Volume0 Vega0.0068 Time Value-34.29 Open Interest0 Rho0.0104 Delta / Theta-15.8532 SSB Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|65.00P Delta-0.0157 Imp Vol1.41 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.0511 Intrinsic Value-34.29 Volume0 Vega0.0058 Time Value34.29 Open Interest0 Rho-0.0003 Delta / Theta0.307
					99.29	Price @ Jul 09, 2026 20:30 GMT
0	0%	0.1	3.8	0	100.00	0	0%	0.05	4.1	0
SSB Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|100.00C Delta0.4853 Imp Vol0.3585 Bid0.1 Gamma0.0754 Theoretical1.95 Ask3.8 Theta-0.1332 Intrinsic Value-0.71 Volume0 Vega0.0588 Time Value0.71 Open Interest198 Rho0.0102 Delta / Theta-3.644 SSB Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|100.00P Delta-0.5186 Imp Vol0.3229 Bid0.05 Gamma0.0837 Theoretical2.08 Ask4.1 Theta-0.1169 Intrinsic Value0.71 Volume0 Vega0.0588 Time Value-0.71 Open Interest140 Rho-0.0102 Delta / Theta4.4373
0	0%	0	2.25	0	105.00	0	0%	3.6	7.4	0
SSB Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|105.00C Delta0.2573 Imp Vol0.511 Bid0 Gamma0.0428 Theoretical1.13 Ask2.25 Theta-0.1527 Intrinsic Value-5.71 Volume0 Vega0.0476 Time Value5.71 Open Interest1 Rho0.0054 Delta / Theta-1.6849 SSB Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|105.00P Delta-0.9098 Imp Vol0.2613 Bid3.6 Gamma0.0426 Theoretical5.5 Ask7.4 Theta-0.0367 Intrinsic Value5.71 Volume0 Vega0.0239 Time Value-5.71 Open Interest0 Rho-0.0137 Delta / Theta24.818
0	0%	0	2.15	0	110.00	0	0%	8.7	12.2	0
SSB Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|110.00C Delta0.1921 Imp Vol0.7218 Bid0 Gamma0.0257 Theoretical1.08 Ask2.15 Theta-0.1823 Intrinsic Value-10.71 Volume0 Vega0.0403 Time Value10.71 Open Interest0 Rho0.004 Delta / Theta-1.0537 SSB Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|110.00P Delta-0.9542 Imp Vol0.3929 Bid8.7 Gamma0.0168 Theoretical10.45 Ask12.2 Theta-0.0322 Intrinsic Value10.71 Volume0 Vega0.0141 Time Value-10.71 Open Interest0 Rho-0.0125 Delta / Theta29.5879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SSB Comments

Write your thoughts about SouthState Bank Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,949.68	+632.52	+0.62%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,538.5	+51.1	+0.10%
US 500	7,556.6	+13.1	+0.17%
US Tech 100	29,736.2	+9.1	+0.03%
DAX Futures	25,233.5	+7.5	+0.03%
Dollar Index	100.700	+0.014	+0.01%

Gold	4,111.40	-29.40	-0.71%
Silver	60.193	-0.555	-0.91%
Crude Oil WTI	71.68	-0.40	-0.55%
Brent Oil	76.12	-0.18	-0.24%
Natural Gas	2.904	-0.108	-3.59%
Copper	6.2843	+0.0188	+0.30%
US Corn	452.63	+1.63	+0.36%

USD/ZAR	16.3101	-0.0104	-0.06%
EUR/USD	1.1423	-0.0007	-0.06%
GBP/USD	1.3411	+0.0004	+0.03%
USD/JPY	161.78	-0.60	-0.37%
GBP/JPY	216.95	-0.78	-0.36%
USD/CAD	1.4163	-0.0004	-0.03%
AUD/USD	0.6950	+0.0007	+0.10%

Nampak	44,997	+1997	+4.64%
MTN	22,780	+200	+0.89%
Standard Bank	32,506	+519	+1.62%
FirstRand Ltd	9,675	+78	+0.81%
Capitec	473,800	+3800	+0.81%
African Rainbow Minerals	17,345	+315	+1.85%
Naspers	85,909	-619	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSB	100.06	+0.77	+0.77%
	Actimed SA de CV .	9.268	+0.002	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,144	+1.59%	2.33M
MTN	22,780	+0.89%	1.96M
Gold Fields	56,064	+0.77%	1.10M
Naspers	85,909	-0.72%	858.36K
British American Tobacco	97,736	-0.78%	387.89K
AngloGold Ashanti ADR	133,326	-0.20%	306.32K
Capitec	473,800	+0.81%	77.83K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Master Drilling Group Ltd	1,700	+6.25%	7.77K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K
Huge Group	90	+5.88%	30.00K
Jubilee Metals Group	54	+5.88%	516.62K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	525.30K
Choppies Enterprises	126	-10.00%	0.29K
Delta Property Fund	44	-8.33%	65.12K
Nutun	91	-5.21%	1.91M
Mpact	1,805	-5.10%	46.30K
Gemfields	65	-4.41%	41.95K
Emedia Holdings	180.00	-3.23%	11.22K