Breaking News

First Mid Illinois Bancshares Inc (FMBH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.71 +0.78 +1.86%

25/02 - Closed. Currency in USD

After Hours

42.71

0.00

0.00%

0:47:44 - Real-time Data

Type: Equity

Market: United States

Volume: 80,348
Bid/Ask: 0.00 / 0.00
Day's Range: 41.84 - 42.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

First Mid Illinois Bancshares Option Chain

Get free option data for FMBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Mid Illinois Bancshares options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	26.5	0	20.00	0	0%	0	0.35	0
FMBH Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFMBH\|20260320\|20.00C Delta0.9744 Imp Vol1.5581 Bid21.9 Gamma0.0029 Theoretical24.2 Ask26.5 Theta-0.0182 Intrinsic Value21.97 Volume0 Vega0.0074 Time Value-21.97 Open Interest0 Rho0.0109 Delta / Theta-53.6086 FMBH Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFMBH\|20260320\|20.00P Delta-0.0334 Imp Vol1.7121 Bid0 Gamma0.0034 Theoretical0.35 Ask0.35 Theta-0.0263 Intrinsic Value-21.97 Volume0 Vega0.0095 Time Value21.97 Open Interest0 Rho-0.0014 Delta / Theta1.2736
0	0%	19	24	0	22.50	0	0%	0	4.8	0
FMBH Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFMBH\|20260320\|22.50C Delta0.9961 Imp Vol0.8948 Bid19 Gamma0.0009 Theoretical21.5 Ask24 Theta-0.0017 Intrinsic Value19.47 Volume0 Vega0.0013 Time Value-19.47 Open Interest0 Rho0.008 Delta / Theta-575.7954 FMBH Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFMBH\|20260320\|22.50P Delta-0.1218 Imp Vol3.5901 Bid0 Gamma0.0044 Theoretical4.8 Ask4.8 Theta-0.1494 Intrinsic Value-19.47 Volume0 Vega0.0259 Time Value19.47 Open Interest0 Rho-0.0077 Delta / Theta0.8154
0	0%	16.5	21.5	0	25.00	0	0%	0	4.8	0
FMBH Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFMBH\|20260320\|25.00C Delta0.996 Imp Vol0.7403 Bid16.5 Gamma0.001 Theoretical19 Ask21.5 Theta-0.0015 Intrinsic Value16.97 Volume0 Vega0.0012 Time Value-16.97 Open Interest0 Rho0.0112 Delta / Theta-671.6136 FMBH Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFMBH\|20260320\|25.00P Delta-0.1411 Imp Vol3.1815 Bid0 Gamma0.0055 Theoretical4.8 Ask4.8 Theta-0.1465 Intrinsic Value-16.97 Volume0 Vega0.0287 Time Value16.97 Open Interest0 Rho-0.0083 Delta / Theta0.9633
					41.97	Price @ Feb 24, 2026 20:07 GMT
0	0%	0	4.6	0	45.00	0	0%	0.5	4.9	0
FMBH Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFMBH\|20260320\|45.00C Delta0.5264 Imp Vol0.9844 Bid0 Gamma0.0315 Theoretical4.6 Ask4.6 Theta-0.0813 Intrinsic Value-3.03 Volume0 Vega0.0509 Time Value3.03 Open Interest0 Rho0.0156 Delta / Theta-6.4723 FMBH Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFMBH\|20260320\|45.00P Delta-0.5449 Imp Vol0.4238 Bid0.5 Gamma0.073 Theoretical2.7 Ask4.9 Theta-0.0336 Intrinsic Value3.03 Volume0 Vega0.0507 Time Value-3.03 Open Interest0 Rho-0.0192 Delta / Theta16.2027
0	0%	0	1.15	0	50.00	0	0%	4.4	8.5	0
FMBH Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFMBH\|20260320\|50.00C Delta0.2647 Imp Vol0.6079 Bid0 Gamma0.042 Theoretical1.15 Ask1.15 Theta-0.0415 Intrinsic Value-8.03 Volume0 Vega0.0419 Time Value8.03 Open Interest0 Rho0.0089 Delta / Theta-6.3848 FMBH Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFMBH\|20260320\|50.00P Delta-0.827 Imp Vol0.436 Bid4.4 Gamma0.0461 Theoretical6.45 Ask8.5 Theta-0.0214 Intrinsic Value8.03 Volume0 Vega0.0326 Time Value-8.03 Open Interest0 Rho-0.0255 Delta / Theta38.5557
0	0%	0	4.8	0	55.00	0	0%	9.4	13.5	0
FMBH Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFMBH\|20260320\|55.00C Delta0.4089 Imp Vol1.6341 Bid0 Gamma0.0185 Theoretical4.8 Ask4.8 Theta-0.1313 Intrinsic Value-13.03 Volume0 Vega0.0497 Time Value13.03 Open Interest0 Rho0.0109 Delta / Theta-3.1135 FMBH Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFMBH\|20260320\|55.00P Delta-0.8684 Imp Vol0.6336 Bid9.4 Gamma0.0264 Theoretical11.45 Ask13.5 Theta-0.026 Intrinsic Value13.03 Volume0 Vega0.0271 Time Value-13.03 Open Interest0 Rho-0.0278 Delta / Theta33.4424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FMBH Comments

Write your thoughts about First Mid Illinois Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,702.69	+1715.69	+1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,430.1	-52.2	-0.11%
US 500	6,943.0	-3.1	-0.05%
US Tech 100	25,287.0	-42.0	-0.17%
DAX Futures	25,223.0	+11.0	+0.04%
Dollar Index	97.60	-0.17	-0.17%

Gold	5,198.39	-27.81	-0.53%
Silver	89.110	-1.878	-2.06%
Crude Oil WTI	65.80	+0.38	+0.58%
Brent Oil	70.85	-0.02	-0.03%
Natural Gas	2.885	-0.004	-0.14%
Copper	6.0518	+0.0083	+0.14%
US Corn	441.00	-1.00	-0.23%

USD/ZAR	15.8493	+0.0091	+0.06%
EUR/USD	1.1816	+0.0005	+0.04%
GBP/USD	1.3559	+0.0002	+0.01%
USD/JPY	156.02	-0.42	-0.27%
GBP/JPY	211.56	-0.45	-0.21%
USD/CAD	1.3672	-0.0009	-0.07%
AUD/USD	0.7125	+0.0004	+0.06%

Nampak	49,917	+417	+0.84%
MTN	20,573	+781	+3.95%
Standard Bank	32,194	-171	-0.53%
FirstRand Ltd	9,727	-144	-1.46%
Capitec	467,500	-6700	-1.41%
African Rainbow Minerals	24,450	+1261	+5.44%
Naspers	90,883	+542	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FMBH	42.71	+0.78	+1.86%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,573	+3.95%	4.79M
Impala Platinum	32,300	+4.69%	3.30M
Gold Fields	92,600	+5.03%	1.61M
Naspers	90,883	+0.60%	1.36M
Valterra Platinum	175,159	+10.30%	1.19M
AngloGold Ashanti ADR	200,685	+4.63%	1.09M
Capitec	467,500	-1.41%	223.61K

Name	Last	Chg. %	Vol.
Europa Metals	34	+17.24%	27.34K
Blue Label	1,027	+12.00%	4.27M
Stefanutti Stocks	478	+11.16%	720.29K
Valterra Platinum	175,159	+10.30%	1.19M
MC Mining	221	+9.95%	89.10K
Insimbi Refractory Alloy Supply	70	+9.38%	245.83K
Eastern Platinum	680	+9.32%	11.37K

Name	Last	Chg. %	Vol.
Brikor	2.00	-84.62%	323.82K
SPAR	6,697	-10.08%	1.66M
ArcelorMittal	129	-7.19%	2.38M
Hudaco	20,944	-6.50%	12.25K
Trellidor Holdings Ltd	130	-6.47%	86.00K
Weaver Fintech	5,819	-5.92%	4.96K
Brait Investment Holdings Prf	75,500.00	-5.63%	0.06K