Flexiroam Ltd (FRX)

  • Get free historical data for FRX. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
0.020 0.000 (0.00%)
Closed AUD Disclaimer

FRX Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 0.020 0.020 0.020 0.020 0 -9.09%
Nov 30, 2023 0.022 0.020 0.022 0.020 50.03K 10.00%
Nov 29, 2023 0.020 0.020 0.021 0.020 188.33K -13.04%
Nov 28, 2023 0.023 0.023 0.023 0.023 584.06K 4.55%
Nov 27, 2023 0.022 0.022 0.022 0.022 0 0.00%
Nov 26, 2023 0.022 0.022 0.022 0.022 0 0.00%
Nov 25, 2023 0.022 0.022 0.022 0.022 0 0.00%
Nov 24, 2023 0.022 0.022 0.022 0.022 231.81K 0.00%
Nov 23, 2023 0.022 0.022 0.022 0.022 0 0.00%
Nov 22, 2023 0.022 0.022 0.022 0.022 0.63K -4.35%
Nov 21, 2023 0.023 0.023 0.023 0.023 500.00K 6.98%
Nov 20, 2023 0.022 0.022 0.022 0.022 14.91K 0.00%
Nov 17, 2023 0.022 0.022 0.022 0.020 500.20K -4.35%
Nov 16, 2023 0.023 0.024 0.024 0.023 565.29K 0.00%
Nov 15, 2023 0.023 0.023 0.024 0.023 130.04K -8.00%
Nov 14, 2023 0.025 0.027 0.027 0.025 508.86K -7.41%
Nov 13, 2023 0.027 0.027 0.027 0.027 360.00K -10.00%
Nov 07, 2023 0.030 0.028 0.033 0.028 150.04K 7.14%
Nov 06, 2023 0.028 0.027 0.030 0.027 187.21K -12.50%
Nov 03, 2023 0.032 0.029 0.032 0.028 623.51K -5.88%

Customize

Summary
Highest
0.033
Lowest
0.020
Difference
0.013
Average
0.024
Chg. %
-41.176
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.