Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.990 +2.360 +3.54%

15:40:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,252
Bid/Ask: 0.000 / 0.000
Day's Range: 67.255 - 69.000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Frequency Electronics Option Chain

Get free option data for FEIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frequency Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	38.3	0	30.00	0	0%	0	2.15	0
FEIM Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|30.00C Delta0.9903 Imp Vol2.4867 Bid34.8 Gamma0.001 Theoretical36.55 Ask38.3 Theta-0.0398 Intrinsic Value36.63 Volume0 Vega0.0025 Time Value-36.63 Open Interest0 Rho0.006 Delta / Theta-24.8985 FEIM Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|30.00P Delta-0.0508 Imp Vol4.0121 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.2575 Intrinsic Value-36.63 Volume0 Vega0.0103 Time Value36.63 Open Interest0 Rho-0.0009 Delta / Theta0.1974
0	0%	29.8	33.4	0	35.00	0	0%	0	2.15	0
FEIM Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|35.00C Delta0.984 Imp Vol2.1787 Bid29.8 Gamma0.0018 Theoretical31.6 Ask33.4 Theta-0.0541 Intrinsic Value31.63 Volume0 Vega0.0039 Time Value-31.63 Open Interest0 Rho0.0073 Delta / Theta-18.175 FEIM Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|35.00P Delta-0.0614 Imp Vol3.3458 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.2491 Intrinsic Value-31.63 Volume0 Vega0.0119 Time Value31.63 Open Interest0 Rho-0.001 Delta / Theta0.2464
0	0%	24.6	28.3	0	40.00	0	0%	0	0.3	0
FEIM Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|40.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value26.63 Volume0 Vega0 Time Value-26.63 Open Interest14 Rho0 Delta / Theta0 FEIM Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|40.00P Delta-0.0208 Imp Vol1.8035 Bid0 Gamma0.0028 Theoretical0.15 Ask0.3 Theta-0.0555 Intrinsic Value-26.63 Volume0 Vega0.0049 Time Value26.63 Open Interest66 Rho-0.0003 Delta / Theta0.3754
					66.63	Price @ Jun 10, 2026 20:13 GMT
1.8	-39.39%	1.1	4.1	2	70.00	0	0%	4.2	7.7	0
FEIM Call 70.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: -39.39% SymbolFEIM\|20260618\|70.00C Delta0.3959 Imp Vol1.0237 Bid1.1 Gamma0.0383 Theoretical2.6 Ask4.1 Theta-0.244 Intrinsic Value-3.37 Volume2 Vega0.0379 Time Value5.17 Open Interest270 Rho0.0052 Delta / Theta-1.6228 FEIM Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|70.00P Delta-0.6111 Imp Vol0.9812 Bid4.2 Gamma0.0397 Theoretical5.95 Ask7.7 Theta-0.2284 Intrinsic Value3.37 Volume0 Vega0.0377 Time Value-3.37 Open Interest7 Rho-0.0086 Delta / Theta2.6754
0	0%	0.1	3	0	75.00	0	0%	8	11.3	0
FEIM Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|75.00C Delta0.2565 Imp Vol1.1058 Bid0.1 Gamma0.0296 Theoretical1.55 Ask3 Theta-0.22 Intrinsic Value-8.37 Volume0 Vega0.0317 Time Value8.37 Open Interest21 Rho0.0034 Delta / Theta-1.1662 FEIM Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|75.00P Delta-0.7785 Imp Vol0.9716 Bid8 Gamma0.0312 Theoretical9.65 Ask11.3 Theta-0.174 Intrinsic Value8.37 Volume0 Vega0.0292 Time Value-8.37 Open Interest3 Rho-0.0106 Delta / Theta4.4745
0	0%	0.2	2.35	0	80.00	0	0%	12.2	15.9	0
FEIM Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|80.00C Delta0.1952 Imp Vol1.3077 Bid0.2 Gamma0.0214 Theoretical1.28 Ask2.35 Theta-0.2225 Intrinsic Value-13.37 Volume0 Vega0.0271 Time Value13.37 Open Interest27 Rho0.0026 Delta / Theta-0.8771 FEIM Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|80.00P Delta-0.8817 Imp Vol0.9972 Bid12.2 Gamma0.0203 Theoretical14.05 Ask15.9 Theta-0.1175 Intrinsic Value13.37 Volume0 Vega0.0194 Time Value-13.37 Open Interest0 Rho-0.0112 Delta / Theta7.5049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,149.45	+493.24	+0.49%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	50,148.0	+228.9	+0.46%
US 500	7,278.0	+10.9	+0.15%
US Tech 100	28,638.8	+130.8	+0.46%
DAX Futures	24,233.5	-9.5	-0.04%
Dollar Index	100.130	+0.196	+0.20%

Gold	4,091.05	-42.25	-1.02%
Silver	63.575	-1.165	-1.80%
Crude Oil WTI	89.70	-0.33	-0.37%
Brent Oil	92.62	-0.48	-0.52%
Natural Gas	3.117	-0.068	-2.14%
Copper	6.2448	-0.0222	-0.35%
US Corn	415.80	-3.20	-0.76%

USD/ZAR	16.5135	-0.0591	-0.36%
EUR/USD	1.1530	-0.0007	-0.06%
GBP/USD	1.3349	-0.0020	-0.15%
USD/JPY	160.54	0.00	0.00%
GBP/JPY	214.32	-0.31	-0.14%
USD/CAD	1.3999	+0.0056	+0.40%
AUD/USD	0.6987	-0.0013	-0.19%

Nampak	45,200	-1300	-2.80%
MTN	22,197	+751	+3.50%
Standard Bank	31,500	+372	+1.20%
FirstRand Ltd	9,197	+46	+0.50%
Capitec	442,540	+5514	+1.26%
African Rainbow Minerals	17,564	+855	+5.12%
Naspers	87,310	-1291	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	68.990	+2.360	+3.54%
	HYPER/BTC	0.00000002	-0.00000003	-60.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,748	-2.80%	20.74M
MTN	22,197	+3.50%	2.69M
Northam Platinum Holdings	24,050.00	-2.42%	1.92M
Harmony Gold Mining Company	23,992	-0.39%	1.83M
AngloGold Ashanti ADR	127,127	-3.09%	1.27M
Gold Fields	55,372	-0.74%	1.05M
Naspers	87,310	-1.46%	772.81K

Name	Last	Chg. %	Vol.
Wesizwe	83	+84.44%	7.24M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K
PPC	788	+5.91%	3.68M
African Rainbow Minerals	17,564	+5.12%	346.06K

Name	Last	Chg. %	Vol.
Huge Group	121	-13.57%	298.33K
Salungano	85	-10.53%	20.00K
Adcorp	602	-7.38%	0.03K
Collins Property	1,054	-7.05%	4.81K
MC Mining	310	-6.06%	11.50K
Nutun	93	-5.10%	644.64K
AfroCentric Investment Corp	86	-4.44%	1.00K