Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.980 -1.220 -1.71%

15/10 - Closed. Currency in USD

Pre Market

70.690

+0.710

+1.015%

14:05:27 - Real-time Data

Type: Equity

Market: United States

Volume: 290,610
Bid/Ask: 0.000 / 0.000
Day's Range: 67.300 - 70.320

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Frequency Electronics Option Chain

Get free option data for FEIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frequency Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	30.9	0	40.00	0	0%	0	2.15	0
FEIM Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|40.00C Delta0.9981 Imp Vol3.7861 Bid28.2 Gamma0.0004 Theoretical29.7 Ask30.9 Theta-0.0432 Intrinsic Value29.98 Volume0 Vega0.0002 Time Value-29.98 Open Interest0 Rho0.0011 Delta / Theta-23.1128 FEIM Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|40.00P Delta-0.0674 Imp Vol8.2968 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-1.972 Intrinsic Value-29.98 Volume0 Vega0.0048 Time Value29.98 Open Interest0 Rho-0.0001 Delta / Theta0.0342
0	0%	23.2	25.9	0	45.00	0	0%	0	0.1	0
FEIM Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|45.00C Delta0.9978 Imp Vol3.0145 Bid23.2 Gamma0.0006 Theoretical24.7 Ask25.9 Theta-0.0403 Intrinsic Value24.98 Volume0 Vega0.0003 Time Value-24.98 Open Interest0 Rho0.0012 Delta / Theta-24.7363 FEIM Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|45.00P Delta-0.0101 Imp Vol3.7563 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.184 Intrinsic Value-24.98 Volume0 Vega0.001 Time Value24.98 Open Interest264 Rho0 Delta / Theta0.0548
0	0%	18.2	20.8	0	50.00	0	0%	0	0.35	0
FEIM Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|50.00C Delta0.9974 Imp Vol2.3219 Bid18.2 Gamma0.001 Theoretical19.7 Ask20.8 Theta-0.0374 Intrinsic Value19.98 Volume0 Vega0.0003 Time Value-19.98 Open Interest1 Rho0.0014 Delta / Theta-26.6872 FEIM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|50.00P Delta-0.0318 Imp Vol3.604 Bid0 Gamma0.0054 Theoretical0.18 Ask0.35 Theta-0.4694 Intrinsic Value-19.98 Volume0 Vega0.0026 Time Value19.98 Open Interest78 Rho-0.0001 Delta / Theta0.0678
					69.98	Price @ Oct 15, 2026 20:12 GMT
1.15	0%	0.1	2.8	2	70.00	1.73	0%	0.95	2.8	51
FEIM Call 70.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 0% SymbolFEIM\|20261016\|70.00C Delta0.4811 Imp Vol1.0958 Bid0.1 Gamma0.0997 Theoretical1.45 Ask2.8 Theta-0.7987 Intrinsic Value-0.02 Volume2 Vega0.0145 Time Value1.17 Open Interest2 Rho0.0009 Delta / Theta-0.6023 FEIM Put 70.00 Exp: Oct 16, 2026 Last: 1.73 Chg.: 0% SymbolFEIM\|20261016\|70.00P Delta-0.516 Imp Vol1.1783 Bid0.95 Gamma0.0928 Theoretical1.88 Ask2.8 Theta-0.854 Intrinsic Value0.02 Volume51 Vega0.0145 Time Value1.71 Open Interest50 Rho-0.0009 Delta / Theta0.6042
0	0%	0	0.3	0	75.00	4.85	0%	4.3	7	0
FEIM Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|75.00C Delta0.089 Imp Vol1.0203 Bid0 Gamma0.0433 Theoretical0.15 Ask0.3 Theta-0.3001 Intrinsic Value-5.02 Volume0 Vega0.0059 Time Value5.02 Open Interest16 Rho0.0002 Delta / Theta-0.2965 FEIM Put 75.00 Exp: Oct 16, 2026 Last: 4.85 Chg.: 0% SymbolFEIM\|20261016\|75.00P Delta-0.8537 Imp Vol1.291 Bid4.3 Gamma0.0487 Theoretical5.65 Ask7 Theta-0.5358 Intrinsic Value5.02 Volume0 Vega0.0084 Time Value-0.17 Open Interest53 Rho-0.0014 Delta / Theta1.5935
0	0%	0	1	0	80.00	11.67	29.67%	9.1	11.8	1
FEIM Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|80.00C Delta0.1296 Imp Vol2.2204 Bid0 Gamma0.0261 Theoretical0.5 Ask1 Theta-0.8554 Intrinsic Value-10.02 Volume0 Vega0.0077 Time Value10.02 Open Interest7 Rho0.0002 Delta / Theta-0.1515 FEIM Put 80.00 Exp: Oct 16, 2026 Last: 11.67 Chg.: 29.67% SymbolFEIM\|20261016\|80.00P Delta-0.9418 Imp Vol1.6353 Bid9.1 Gamma0.0195 Theoretical10.45 Ask11.8 Theta-0.3426 Intrinsic Value10.02 Volume1 Vega0.0042 Time Value1.65 Open Interest23 Rho-0.0015 Delta / Theta2.7486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,532.56	+140.06	+0.14%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,279.6	+101.8	+0.20%
US 500	7,760.3	+16.2	+0.21%
US Tech 100	29,856.1	-79.5	-0.27%
DAX Futures	25,788.0	+296.0	+1.16%
Dollar Index	101.605	-0.260	-0.26%

Gold	4,186.09	+15.99	+0.38%
Silver	57.600	+0.444	+0.78%
Crude Oil WTI	97.64	-0.33	-0.34%
Brent Oil	105.73	-0.19	-0.18%
Natural Gas	3.083	-0.153	-4.73%
Copper	6.6195	+0.0630	+0.96%
US Corn	476.25	-1.75	-0.37%

USD/ZAR	16.4410	-0.0518	-0.31%
EUR/USD	1.1242	+0.0021	+0.19%
GBP/USD	1.3333	+0.0059	+0.44%
USD/JPY	158.04	+0.04	+0.03%
GBP/JPY	210.73	+0.99	+0.47%
USD/CAD	1.4167	-0.0019	-0.13%
AUD/USD	0.6956	+0.0035	+0.51%

Nampak	50,002	-998	-1.96%
MTN	18,984	+274	+1.46%
Standard Bank	30,726	+98	+0.32%
FirstRand Ltd	9,033	+41	+0.46%
Capitec	445,594	+4608	+1.04%
African Rainbow Minerals	14,936	-134	-0.89%
Naspers N	72,193	+310	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	69.980	-1.220	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,030	+0.42%	2.57M
Harmony Gold Mining Company	28,049	+1.41%	912.23K
Gold Fields	61,553	+1.21%	621.92K
Naspers N	72,148	+0.37%	460.19K
AngloGold Ashanti ADR	150,500	+0.05%	293.86K
Anglo American	88,200	-1.01%	262.50K
Capitec	445,611	+1.05%	57.97K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	160.30K
Gemfields	75	+11.94%	3.20K
Delta Property Fund	35	+9.38%	198.19K
Copper 360	56.00	+5.66%	787.38K
Calgro M3 Holdings Ltd	374	+5.35%	31.08K
Datatec Ltd	5,483	+4.88%	1.68M
Lewis	8,790	+3.53%	3.49K

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	37.77K
Choppies Enterprises	80	-9.09%	10.81K
Wesizwe	40	-6.98%	368.86K
Salungano	92	-6.12%	3.00K
Nictus	250	-4.94%	982.00
Nutun	87	-4.40%	608.95K
PSG Financial Services	2,791	-3.89%	1.25M