Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.340 +5.100 +9.40%

21:39:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 92,669
Bid/Ask: 0.000 / 0.000
Day's Range: 54.319 - 59.705

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Frequency Electronics Option Chain

Get free option data for FEIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frequency Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.7	36.6	0	22.50	0	0%	0	2.25	0
FEIM Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|22.50C Delta0.9802 Imp Vol2.6491 Bid33.7 Gamma0.0016 Theoretical35.15 Ask36.6 Theta-0.0505 Intrinsic Value35.9 Volume0 Vega0.0053 Time Value-35.9 Open Interest2 Rho0.0068 Delta / Theta-19.4111 FEIM Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|22.50P Delta-0.0483 Imp Vol3.6794 Bid0 Gamma0.0024 Theoretical1.13 Ask2.25 Theta-0.148 Intrinsic Value-35.9 Volume0 Vega0.0113 Time Value35.9 Open Interest21 Rho-0.0014 Delta / Theta0.3266
0	0%	30.5	34.7	0	25.00	0	0%	0	0.75	0
FEIM Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|25.00C Delta0.9811 Imp Vol2.2809 Bid30.5 Gamma0.0018 Theoretical32.6 Ask34.7 Theta-0.042 Intrinsic Value33.4 Volume0 Vega0.0051 Time Value-33.4 Open Interest0 Rho0.008 Delta / Theta-23.3528 FEIM Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|25.00P Delta-0.0281 Imp Vol2.5609 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0661 Intrinsic Value-33.4 Volume0 Vega0.0072 Time Value33.4 Open Interest10 Rho-0.0007 Delta / Theta0.425
0	0%	25.5	29.7	0	30.00	0	0%	0	1.2	0
FEIM Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|30.00C Delta0.9769 Imp Vol1.8176 Bid25.5 Gamma0.0026 Theoretical27.6 Ask29.7 Theta-0.0401 Intrinsic Value28.4 Volume0 Vega0.006 Time Value-28.4 Open Interest0 Rho0.0106 Delta / Theta-24.3619 FEIM Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|30.00P Delta-0.0471 Imp Vol2.2885 Bid0 Gamma0.0038 Theoretical0.6 Ask1.2 Theta-0.0901 Intrinsic Value-28.4 Volume0 Vega0.0111 Time Value28.4 Open Interest2 Rho-0.0012 Delta / Theta0.5228
					58.4	Price @ Nov 06, 2026 19:13 GMT
2.43	0%	1.3	4.1	0	60.00	0	0%	4.3	6.6	0
FEIM Call 60.00 Exp: Nov 20, 2026 Last: 2.43 Chg.: 0% SymbolFEIM\|20261120\|60.00C Delta0.4274 Imp Vol0.8396 Bid1.3 Gamma0.0416 Theoretical2.7 Ask4.1 Theta-0.1336 Intrinsic Value-1.6 Volume0 Vega0.0441 Time Value4.03 Open Interest20 Rho0.0084 Delta / Theta-3.2 FEIM Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|60.00P Delta-0.5659 Imp Vol0.8834 Bid4.3 Gamma0.0397 Theoretical5.45 Ask6.6 Theta-0.1371 Intrinsic Value1.6 Volume0 Vega0.0442 Time Value-1.6 Open Interest35 Rho-0.0124 Delta / Theta4.1287
1.5	0%	0.9	2.1	16	65.00	8.75	0%	7.5	9.7	1
FEIM Call 65.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolFEIM\|20261120\|65.00C Delta0.2674 Imp Vol0.8917 Bid0.9 Gamma0.0328 Theoretical1.5 Ask2.1 Theta-0.1186 Intrinsic Value-6.6 Volume16 Vega0.037 Time Value8.1 Open Interest26 Rho0.0053 Delta / Theta-2.2538 FEIM Put 65.00 Exp: Nov 20, 2026 Last: 8.75 Chg.: 0% SymbolFEIM\|20261120\|65.00P Delta-0.7749 Imp Vol0.7635 Bid7.5 Gamma0.0351 Theoretical8.6 Ask9.7 Theta-0.0887 Intrinsic Value6.6 Volume1 Vega0.0337 Time Value2.15 Open Interest30 Rho-0.0157 Delta / Theta8.7324
0	0%	0.05	2.75	0	70.00	15.2	0%	11.6	14.3	1
FEIM Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|70.00C Delta0.2152 Imp Vol1.124 Bid0.05 Gamma0.0231 Theoretical1.4 Ask2.75 Theta-0.1326 Intrinsic Value-11.6 Volume0 Vega0.0329 Time Value11.6 Open Interest9 Rho0.0042 Delta / Theta-1.6234 FEIM Put 70.00 Exp: Nov 20, 2026 Last: 15.2 Chg.: 0% SymbolFEIM\|20261120\|70.00P Delta-0.8988 Imp Vol0.7547 Bid11.6 Gamma0.0211 Theoretical12.95 Ask14.3 Theta-0.0502 Intrinsic Value11.6 Volume1 Vega0.0198 Time Value3.6 Open Interest23 Rho-0.0159 Delta / Theta17.8928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,451.8	-69.5	-0.13%
US 500	7,400.0	+46.2	+0.63%
US Tech 100	27,049.3	+419.5	+1.58%
DAX Futures	25,777.0	-641.0	-2.43%
Dollar Index	102.168	+0.742	+0.73%

Gold	4,072.67	-40.83	-0.99%
Silver	51.918	-0.459	-0.88%
Crude Oil WTI	90.93	+0.41	+0.45%
Brent Oil	98.33	+0.04	+0.04%
Natural Gas	2.990	+0.043	+1.46%
Copper	6.2585	-0.0115	-0.18%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5441	+0.0791	+0.48%
EUR/USD	1.1142	-0.0077	-0.69%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.48	+0.79	+0.50%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4131	+0.0112	+0.80%
AUD/USD	0.6865	-0.0066	-0.95%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	59.340	+5.100	+9.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	4.00
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K