Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.430 +3.890 +4.60%

25/09 - Closed. Currency in USD

After Hours

88.430

0.000

0.000%

1:43:15 - Real-time Data

Type: Equity

Market: United States

Volume: 347,828
Bid/Ask: 0.000 / 0.000
Day's Range: 85.315 - 89.590

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Frequency Electronics Option Chain

Get free option data for FEIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frequency Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	51	0	40.00	0	0%	0	2.15	0
FEIM Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|40.00C Delta0.9815 Imp Vol1.771 Bid47.5 Gamma0.0012 Theoretical49.25 Ask51 Theta-0.0417 Intrinsic Value48.43 Volume0 Vega0.0094 Time Value-48.43 Open Interest0 Rho0.0217 Delta / Theta-23.522 FEIM Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|40.00P Delta-0.0427 Imp Vol2.3143 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1065 Intrinsic Value-48.43 Volume0 Vega0.0194 Time Value48.43 Open Interest0 Rho-0.0026 Delta / Theta0.4014
0	0%	42.5	45.9	0	45.00	0.05	0%	0	0.1	20
FEIM Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|45.00C Delta0.982 Imp Vol1.4742 Bid42.5 Gamma0.0014 Theoretical44.2 Ask45.9 Theta-0.0348 Intrinsic Value43.43 Volume0 Vega0.0092 Time Value-43.43 Open Interest0 Rho0.0248 Delta / Theta-28.1859 FEIM Put 45.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolFEIM\|20261016\|45.00P Delta-0.0056 Imp Vol1.19 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0097 Intrinsic Value-43.43 Volume20 Vega0.0034 Time Value43.48 Open Interest269 Rho-0.0003 Delta / Theta0.5822
0	0%	37.5	40.7	0	50.00	0	0%	0	0.35	0
FEIM Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|50.00C Delta0.9872 Imp Vol1.141 Bid37.5 Gamma0.0013 Theoretical39.1 Ask40.7 Theta-0.0216 Intrinsic Value38.43 Volume0 Vega0.0068 Time Value-38.43 Open Interest1 Rho0.028 Delta / Theta-45.7758 FEIM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|50.00P Delta-0.0169 Imp Vol1.2182 Bid0 Gamma0.0016 Theoretical0.18 Ask0.35 Theta-0.0259 Intrinsic Value-38.43 Volume0 Vega0.009 Time Value38.43 Open Interest78 Rho-0.0009 Delta / Theta0.6546
					88.43	Price @ Sep 25, 2026 20:12 GMT
4.92	0%	4.2	6.5	2	90.00	7.9	0%	6.1	8.6	1
FEIM Call 90.00 Exp: Oct 16, 2026 Last: 4.92 Chg.: 0% SymbolFEIM\|20261016\|90.00C Delta0.5069 Imp Vol0.6793 Bid4.2 Gamma0.0275 Theoretical5.35 Ask6.5 Theta-0.1407 Intrinsic Value-1.57 Volume2 Vega0.085 Time Value6.49 Open Interest11 Rho0.0229 Delta / Theta-3.6039 FEIM Put 90.00 Exp: Oct 16, 2026 Last: 7.9 Chg.: 0% SymbolFEIM\|20261016\|90.00P Delta-0.4836 Imp Vol0.8044 Bid6.1 Gamma0.0233 Theoretical7.35 Ask8.6 Theta-0.159 Intrinsic Value1.57 Volume1 Vega0.085 Time Value6.33 Open Interest2 Rho-0.0249 Delta / Theta3.0405
2.9	0%	2	4.5	5	95.00	0	0%	9.1	11.6	0
FEIM Call 95.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: 0% SymbolFEIM\|20261016\|95.00C Delta0.3693 Imp Vol0.6527 Bid2 Gamma0.0271 Theoretical3.25 Ask4.5 Theta-0.1274 Intrinsic Value-6.57 Volume5 Vega0.0804 Time Value9.47 Open Interest28 Rho0.017 Delta / Theta-2.8993 FEIM Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|95.00P Delta-0.5966 Imp Vol0.7959 Bid9.1 Gamma0.0229 Theoretical10.35 Ask11.6 Theta-0.1518 Intrinsic Value6.57 Volume0 Vega0.0825 Time Value-6.57 Open Interest1 Rho-0.0303 Delta / Theta3.9289
2.5	21.95%	1.5	2.6	9	100.00	0	0%	12.5	14.4	0
FEIM Call 100.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 21.95% SymbolFEIM\|20261016\|100.00C Delta0.259 Imp Vol0.6648 Bid1.5 Gamma0.0228 Theoretical2.05 Ask2.6 Theta-0.1109 Intrinsic Value-11.57 Volume9 Vega0.069 Time Value14.07 Open Interest66 Rho0.0121 Delta / Theta-2.3348 FEIM Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261016\|100.00P Delta-0.7179 Imp Vol0.7313 Bid12.5 Gamma0.0218 Theoretical13.45 Ask14.4 Theta-0.1201 Intrinsic Value11.57 Volume0 Vega0.0719 Time Value-11.57 Open Interest1 Rho-0.0347 Delta / Theta5.9787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	88.430	+3.890	+4.60%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K