Breaking News

Frontdoor Inc (FTDR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.17 -0.84 -1.35%

19:32:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 243,309
Bid/Ask: 0.00 / 0.00
Day's Range: 61.03 - 62.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Frontdoor Option Chain

Get free option data for FTDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontdoor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	28.3	0	35.00	0	0%	0	2.15	0
FTDR Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260515\|35.00C Delta0.9708 Imp Vol1.5577 Bid25.2 Gamma0.0033 Theoretical26.75 Ask28.3 Theta-0.0449 Intrinsic Value26.19 Volume0 Vega0.0085 Time Value-26.19 Open Interest0 Rho0.0144 Delta / Theta-21.6258 FTDR Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260515\|35.00P Delta-0.0713 Imp Vol2.1759 Bid0 Gamma0.0049 Theoretical1.07 Ask2.15 Theta-0.1186 Intrinsic Value-26.19 Volume0 Vega0.0175 Time Value26.19 Open Interest0 Rho-0.0022 Delta / Theta0.601
0	0%	20.5	23.1	0	40.00	0	0%	0	2.2	0
FTDR Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260515\|40.00C Delta0.9597 Imp Vol1.2754 Bid20.5 Gamma0.0053 Theoretical21.8 Ask23.1 Theta-0.0482 Intrinsic Value21.19 Volume0 Vega0.0112 Time Value-21.19 Open Interest0 Rho0.0163 Delta / Theta-19.9087 FTDR Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260515\|40.00P Delta-0.0889 Imp Vol1.77 Bid0 Gamma0.0071 Theoretical1.1 Ask2.2 Theta-0.1139 Intrinsic Value-21.19 Volume0 Vega0.0207 Time Value21.19 Open Interest0 Rho-0.0026 Delta / Theta0.7806
0	0%	15.5	18.6	0	45.00	0.4	0%	0	0.6	187
FTDR Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260515\|45.00C Delta0.9251 Imp Vol1.131 Bid15.5 Gamma0.0097 Theoretical17.05 Ask18.6 Theta-0.0683 Intrinsic Value16.19 Volume0 Vega0.0182 Time Value-16.19 Open Interest0 Rho0.0174 Delta / Theta-13.551 FTDR Put 45.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolFTDR\|20260515\|45.00P Delta-0.0625 Imp Vol1.0495 Bid0 Gamma0.0091 Theoretical0.4 Ask0.6 Theta-0.0515 Intrinsic Value-16.19 Volume187 Vega0.0158 Time Value16.59 Open Interest0 Rho-0.0017 Delta / Theta1.2138
					61.19	Price @ Apr 29, 2026 17:27 GMT
2.5	0%	0.9	4.3	0	65.00	0	0%	4	6.6	0
FTDR Call 65.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolFTDR\|20260515\|65.00C Delta0.3995 Imp Vol0.7779 Bid0.9 Gamma0.0386 Theoretical2.6 Ask4.3 Theta-0.1229 Intrinsic Value-3.81 Volume0 Vega0.0497 Time Value6.31 Open Interest3 Rho0.0096 Delta / Theta-3.2492 FTDR Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260515\|65.00P Delta-0.6408 Imp Vol0.6211 Bid4 Gamma0.047 Theoretical5.3 Ask6.6 Theta-0.0897 Intrinsic Value3.81 Volume0 Vega0.0481 Time Value-3.81 Open Interest0 Rho-0.0158 Delta / Theta7.1468
0.95	0%	0.05	2.9	0	70.00	0	0%	8.7	10.1	0
FTDR Call 70.00 Exp: May 15, 2026 Last: 0.95 Chg.: 0% SymbolFTDR\|20260515\|70.00C Delta0.2534 Imp Vol0.8209 Bid0.05 Gamma0.0303 Theoretical1.48 Ask2.9 Theta-0.107 Intrinsic Value-8.81 Volume0 Vega0.0412 Time Value9.76 Open Interest13 Rho0.0062 Delta / Theta-2.3679 FTDR Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260515\|70.00P Delta-0.8001 Imp Vol0.6808 Bid8.7 Gamma0.0322 Theoretical9.4 Ask10.1 Theta-0.0722 Intrinsic Value8.81 Volume0 Vega0.036 Time Value-8.81 Open Interest0 Rho-0.0188 Delta / Theta11.0781
0	0%	0	2.35	0	75.00	0	0%	11.8	14.7	0
FTDR Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260515\|75.00C Delta0.1891 Imp Vol0.9624 Bid0 Gamma0.0219 Theoretical1.17 Ask2.35 Theta-0.1057 Intrinsic Value-13.81 Volume0 Vega0.0348 Time Value13.81 Open Interest0 Rho0.0046 Delta / Theta-1.7887 FTDR Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260515\|75.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.81 Volume0 Vega0 Time Value-13.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTDR Comments

Write your thoughts about Frontdoor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,840.1	-296.1	-0.60%
US 500	7,123.6	-15.2	-0.21%
US Tech 100	27,086.0	+57.0	+0.21%
DAX Futures	23,991.5	-174.5	-0.72%
Dollar Index	98.747	+0.271	+0.28%

Gold	4,559.49	-48.91	-1.06%
Silver	71.995	-1.750	-2.37%
Crude Oil WTI	106.90	+6.97	+6.97%
Brent Oil	110.84	+6.44	+6.17%
Natural Gas	2.636	-0.055	-2.04%
Copper	5.9407	-0.0333	-0.56%
US Corn	477.88	+2.88	+0.61%

USD/ZAR	16.7925	+0.2633	+1.59%
EUR/USD	1.1682	-0.0031	-0.26%
GBP/USD	1.3482	-0.0037	-0.27%
USD/JPY	160.29	+0.75	+0.47%
GBP/JPY	216.11	+0.45	+0.21%
USD/CAD	1.3681	+0.0004	+0.03%
AUD/USD	0.7129	-0.0051	-0.71%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTDR	61.17	-0.84	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K