Breaking News

Frontdoor Inc (FTDR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.99 -1.67 -2.80%

23/01 - Closed. Currency in USD

After Hours

57.99

-0.00

-0.00%

0:14:35 - Real-time Data

Type: Equity

Market: United States

Volume: 344,985
Bid/Ask: 0.00 / 0.00
Day's Range: 57.72 - 59.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Frontdoor Option Chain

Get free option data for FTDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontdoor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	30.2	0	30.00	0	0%	0	0.8	0
FTDR Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|30.00C Delta0.9461 Imp Vol1.742 Bid27.2 Gamma0.0039 Theoretical28.7 Ask30.2 Theta-0.0572 Intrinsic Value27.99 Volume0 Vega0.0176 Time Value-27.99 Open Interest0 Rho0.02 Delta / Theta-16.5403 FTDR Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|30.00P Delta-0.0549 Imp Vol1.755 Bid0 Gamma0.004 Theoretical0.8 Ask0.8 Theta-0.0554 Intrinsic Value-27.99 Volume0 Vega0.0178 Time Value27.99 Open Interest0 Rho-0.0028 Delta / Theta0.9909
0	0%	22.4	25.1	0	35.00	0	0%	0	0.75	0
FTDR Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|35.00C Delta0.9311 Imp Vol1.416 Bid22.4 Gamma0.0058 Theoretical23.75 Ask25.1 Theta-0.0567 Intrinsic Value22.99 Volume0 Vega0.0212 Time Value-22.99 Open Interest0 Rho0.0231 Delta / Theta-16.4134 FTDR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|35.00P Delta-0.0658 Imp Vol1.3857 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0503 Intrinsic Value-22.99 Volume0 Vega0.0205 Time Value22.99 Open Interest0 Rho-0.0032 Delta / Theta1.3077
0	0%	17.4	20.2	0	40.00	0.01	0%	0	0.75	162
FTDR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|40.00C Delta0.9111 Imp Vol1.1261 Bid17.4 Gamma0.0089 Theoretical18.8 Ask20.2 Theta-0.0552 Intrinsic Value17.99 Volume0 Vega0.0258 Time Value-17.99 Open Interest0 Rho0.026 Delta / Theta-16.4984 FTDR Put 40.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolFTDR\|20260220\|40.00P Delta-0.0038 Imp Vol0.5155 Bid0 Gamma0.0014 Theoretical0.01 Ask0.75 Theta-0.0016 Intrinsic Value-17.99 Volume162 Vega0.0018 Time Value18 Open Interest500 Rho-0.0002 Delta / Theta2.3048
					57.99	Price @ Jan 23, 2026 21:22 GMT
1.25	0%	0.25	3.4	0	60.00	2.84	0%	1	3.6	54
FTDR Call 60.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolFTDR\|20260220\|60.00C Delta0.4067 Imp Vol0.4164 Bid0.25 Gamma0.0582 Theoretical1.83 Ask3.4 Theta-0.0484 Intrinsic Value-2.01 Volume0 Vega0.0622 Time Value3.26 Open Interest2 Rho0.0166 Delta / Theta-8.4061 FTDR Put 60.00 Exp: Feb 20, 2026 Last: 2.84 Chg.: 0% SymbolFTDR\|20260220\|60.00P Delta-0.6829 Imp Vol0.2506 Bid1 Gamma0.0903 Theoretical2.84 Ask3.6 Theta-0.0223 Intrinsic Value2.01 Volume54 Vega0.0568 Time Value0.83 Open Interest505 Rho-0.024 Delta / Theta30.6065
0.13	0%	0	1.1	0	65.00	0	0%	6.1	7.8	0
FTDR Call 65.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolFTDR\|20260220\|65.00C Delta0.2386 Imp Vol0.525 Bid0 Gamma0.0368 Theoretical1.1 Ask1.1 Theta-0.0478 Intrinsic Value-7.01 Volume0 Vega0.0496 Time Value7.14 Open Interest4 Rho0.0097 Delta / Theta-4.9912 FTDR Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|65.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value-7.01 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	2.15	0	70.00	0	0%	10.1	12.9	0
FTDR Call 70.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFTDR\|20260220\|70.00C Delta0.2702 Imp Vol0.9184 Bid0 Gamma0.0225 Theoretical2.15 Ask2.15 Theta-0.0883 Intrinsic Value-12.01 Volume0 Vega0.053 Time Value12.06 Open Interest1 Rho0.0103 Delta / Theta-3.0622 FTDR Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|70.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.01 Volume0 Vega0 Time Value-12.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTDR Comments

Write your thoughts about Frontdoor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,973.9	-10.1	-0.04%
Dollar Index	97.40	-0.77	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
FTDR	57.99	-1.67	-2.80%
Invesco Physical .	113.81	+2.45	+2.20%
AGVI	86.00	+2.50	+2.99%
WTB	2,751.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K