Breaking News

Frontdoor Inc (FTDR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.14 +0.86 +1.53%

12/02 - Closed. Currency in USD

After Hours

57.14

+0.02

+0.04%

23:04:20 - Real-time Data

Type: Equity

Market: United States

Volume: 354,733
Bid/Ask: 0.00 / 0.00
Day's Range: 56.00 - 57.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Frontdoor Option Chain

Get free option data for FTDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontdoor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	28.3	0	30.00	0	0%	0	1.35	0
FTDR Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|30.00C Delta0.969 Imp Vol2.39 Bid24.9 Gamma0.0033 Theoretical26.6 Ask28.3 Theta-0.0848 Intrinsic Value27.12 Volume0 Vega0.0062 Time Value-27.12 Open Interest0 Rho0.0069 Delta / Theta-11.4251 FTDR Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|30.00P Delta-0.0769 Imp Vol3.4783 Bid0 Gamma0.0047 Theoretical1.35 Ask1.35 Theta-0.2458 Intrinsic Value-27.12 Volume0 Vega0.0127 Time Value27.12 Open Interest0 Rho-0.0013 Delta / Theta0.3127
0	0%	19.9	23.3	0	35.00	0	0%	0	1.3	0
FTDR Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|35.00C Delta0.9612 Imp Vol1.8732 Bid19.9 Gamma0.0051 Theoretical21.6 Ask23.3 Theta-0.0805 Intrinsic Value22.12 Volume0 Vega0.0074 Time Value-22.12 Open Interest0 Rho0.008 Delta / Theta-11.934 FTDR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|35.00P Delta-0.0941 Imp Vol2.7568 Bid0 Gamma0.0069 Theoretical1.3 Ask1.3 Theta-0.2266 Intrinsic Value-22.12 Volume0 Vega0.0148 Time Value22.12 Open Interest0 Rho-0.0015 Delta / Theta0.4154
0	0%	14.9	18.4	0	40.00	0.01	0%	0	1.4	0
FTDR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|40.00C Delta0.9448 Imp Vol1.4723 Bid14.9 Gamma0.0086 Theoretical16.65 Ask18.4 Theta-0.0843 Intrinsic Value17.12 Volume0 Vega0.0099 Time Value-17.12 Open Interest0 Rho0.009 Delta / Theta-11.211 FTDR Put 40.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolFTDR\|20260220\|40.00P Delta-0.1233 Imp Vol2.2133 Bid0 Gamma0.0104 Theoretical1.4 Ask1.4 Theta-0.2208 Intrinsic Value-17.12 Volume0 Vega0.018 Time Value17.13 Open Interest500 Rho-0.0019 Delta / Theta0.5584
					57.12	Price @ Feb 12, 2026 21:23 GMT
1.25	0%	0	2.25	0	60.00	3.34	0%	2.4	5.4	0
FTDR Call 60.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolFTDR\|20260220\|60.00C Delta0.3814 Imp Vol1.0469 Bid0 Gamma0.0412 Theoretical2.25 Ask2.25 Theta-0.1978 Intrinsic Value-2.88 Volume0 Vega0.0337 Time Value4.13 Open Interest2 Rho0.0047 Delta / Theta-1.928 FTDR Put 60.00 Exp: Feb 20, 2026 Last: 3.34 Chg.: 0% SymbolFTDR\|20260220\|60.00P Delta-0.8651 Imp Vol0.3613 Bid2.4 Gamma0.0691 Theoretical3.9 Ask5.4 Theta-0.0349 Intrinsic Value2.88 Volume0 Vega0.0191 Time Value0.46 Open Interest96 Rho-0.0086 Delta / Theta24.8106
0.13	0%	0	1.7	0	65.00	0	0%	7.3	10.5	0
FTDR Call 65.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolFTDR\|20260220\|65.00C Delta0.2706 Imp Vol1.2815 Bid0 Gamma0.0292 Theoretical1.7 Ask1.7 Theta-0.2096 Intrinsic Value-7.88 Volume0 Vega0.0293 Time Value8.01 Open Interest4 Rho0.0033 Delta / Theta-1.2911 FTDR Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|65.00P Delta-0.9155 Imp Vol0.6471 Bid7.3 Gamma0.0275 Theoretical8.9 Ask10.5 Theta-0.0453 Intrinsic Value7.88 Volume0 Vega0.0136 Time Value-7.88 Open Interest0 Rho-0.0092 Delta / Theta20.2046
0.05	0%	0	1.35	0	70.00	0	0%	12.6	15.4	0
FTDR Call 70.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFTDR\|20260220\|70.00C Delta0.2051 Imp Vol1.4731 Bid0 Gamma0.0218 Theoretical1.35 Ask1.35 Theta-0.2065 Intrinsic Value-12.88 Volume0 Vega0.0251 Time Value12.93 Open Interest1 Rho0.0025 Delta / Theta-0.9928 FTDR Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260220\|70.00P Delta-0.9145 Imp Vol0.9661 Bid12.6 Gamma0.0185 Theoretical14 Ask15.4 Theta-0.0698 Intrinsic Value12.88 Volume0 Vega0.0138 Time Value-12.88 Open Interest0 Rho-0.0102 Delta / Theta13.0981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTDR Comments

Write your thoughts about Frontdoor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,207.09	-2010.31	-1.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,323.7	-128.2	-0.26%
US 500	6,813.6	-19.1	-0.28%
US Tech 100	24,587.5	-100.1	-0.41%
DAX Futures	24,904.0	+16.0	+0.06%
Dollar Index	96.970	+0.133	+0.14%

Gold	4,984.59	+36.19	+0.73%
Silver	77.218	+1.535	+2.03%
Crude Oil WTI	62.88	+0.04	+0.06%
Brent Oil	67.60	+0.08	+0.12%
Natural Gas	3.157	-0.060	-1.87%
Copper	5.7305	-0.0550	-0.95%
US Corn	429.63	-0.38	-0.09%

USD/ZAR	16.0328	+0.0831	+0.52%
EUR/USD	1.1858	-0.0013	-0.11%
GBP/USD	1.3607	-0.0012	-0.09%
USD/JPY	153.33	+0.57	+0.37%
GBP/JPY	208.62	+0.58	+0.28%
USD/CAD	1.3634	+0.0023	+0.17%
AUD/USD	0.7049	-0.0041	-0.58%

Nampak	49,291	+391	+0.80%
MTN	19,390	-132	-0.68%
Standard Bank	31,270	-101	-0.32%
FirstRand Ltd	9,502	-40	-0.42%
Capitec	469,577	+2249	+0.48%
African Rainbow Minerals	22,000	-910	-3.97%
Naspers	89,328	-1281	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTDR	57.14	+0.86	+1.53%
	EVRC	0.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,503	-0.41%	6.91M
MTN	19,388	-0.68%	2.56M
Naspers	89,373	-1.36%	830.49K
Gold Fields	84,949	-4.14%	753.04K
Valterra Platinum	145,690	-2.17%	655.72K
British American Tobacco	95,418	+0.96%	556.16K
AngloGold Ashanti ADR	171,112	-3.05%	360.87K

Name	Last	Chg. %	Vol.
EPE Capital Partners	790	+5.33%	11.86K
Zeder	131	+4.80%	540.81K
Nutun	147	+4.26%	193.77K
Aspen Pharmacare	12,247	+4.15%	780.65K
NU World Holdings Ltd	2,800	+3.70%	16.84K
Sappi	1,777	+3.55%	1.44M
Mpact	2,163	+3.44%	5.65K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	-12.50%	19.87M
Clientèle	1,451	-6.39%	0.00K
Impala Platinum	27,223	-6.00%	1.65M
Brimstone	597	-5.24%	20.10K
Jubilee Metals Group	94	-5.05%	554.49K
Sibanye Stillwater	6,534	-5.04%	6.08M
Metair	440	-2.00%	7.86K