Breaking News

Fulton Financial Corporation (FULT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.32 -0.02 -0.08%

16:26:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 191,444
Bid/Ask: 0.00 / 0.00
Day's Range: 24.14 - 24.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fulton Option Chain

Get free option data for FULT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fulton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	9.1	0	17.50	0	0%	0	2.15	0
FULT Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFULT\|20260821\|17.50C Delta0.9173 Imp Vol1.0654 Bid5.1 Gamma0.0237 Theoretical7.1 Ask9.1 Theta-0.0216 Intrinsic Value6.73 Volume0 Vega0.009 Time Value-6.73 Open Interest0 Rho0.007 Delta / Theta-42.4954 FULT Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFULT\|20260821\|17.50P Delta-0.1606 Imp Vol1.7266 Bid0 Gamma0.0236 Theoretical1.075 Ask2.15 Theta-0.057 Intrinsic Value-6.73 Volume0 Vega0.0146 Time Value6.73 Open Interest0 Rho-0.0027 Delta / Theta2.8166
4.67	4.67%	2.7	5.4	1	20.00	0	0%	0	1	0
FULT Call 20.00 Exp: Aug 21, 2026 Last: 4.67 Chg.: 4.67% SymbolFULT\|20260821\|20.00C Delta0.8686 Imp Vol0.7781 Bid2.7 Gamma0.0455 Theoretical4.67 Ask5.4 Theta-0.0223 Intrinsic Value4.23 Volume1 Vega0.0126 Time Value0.44 Open Interest1 Rho0.0081 Delta / Theta-39.0075 FULT Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFULT\|20260821\|20.00P Delta-0.1588 Imp Vol0.9029 Bid0 Gamma0.0449 Theoretical0.5 Ask1 Theta-0.0296 Intrinsic Value-4.23 Volume0 Vega0.0145 Time Value4.23 Open Interest0 Rho-0.0024 Delta / Theta5.3695
0	0%	0.7	4.1	0	22.50	0	0%	0	0.65	0
FULT Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFULT\|20260821\|22.50C Delta0.7399 Imp Vol0.5557 Bid0.7 Gamma0.0974 Theoretical2.4 Ask4.1 Theta-0.0244 Intrinsic Value1.73 Volume0 Vega0.0193 Time Value-1.73 Open Interest21 Rho0.0086 Delta / Theta-30.2813 FULT Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFULT\|20260821\|22.50P Delta-0.2115 Imp Vol0.4302 Bid0 Gamma0.1126 Theoretical0.325 Ask0.65 Theta-0.0168 Intrinsic Value-1.73 Volume0 Vega0.0173 Time Value1.73 Open Interest10 Rho-0.003 Delta / Theta12.5913
					24.23	Price @ Jul 31, 2026 14:16 GMT
0	0%	0.3	0.7	0	25.00	0	0%	0	1.5	0
FULT Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFULT\|20260821\|25.00C Delta0.3846 Imp Vol0.3247 Bid0.3 Gamma0.1967 Theoretical0.5 Ask0.7 Theta-0.0169 Intrinsic Value-0.77 Volume0 Vega0.0228 Time Value0.77 Open Interest102 Rho0.0053 Delta / Theta-22.7299 FULT Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFULT\|20260821\|25.00P Delta-0.7845 Imp Vol0.1346 Bid0 Gamma0.3653 Theoretical0.75 Ask1.5 Theta-0.005 Intrinsic Value0.77 Volume0 Vega0.0174 Time Value-0.77 Open Interest131 Rho-0.009 Delta / Theta155.3789
0	0%	0	0.95	0	30.00	0	0%	4.4	6.5	0
FULT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFULT\|20260821\|30.00C Delta0.1865 Imp Vol0.855 Bid0 Gamma0.0525 Theoretical0.475 Ask0.95 Theta-0.0312 Intrinsic Value-5.77 Volume0 Vega0.016 Time Value5.77 Open Interest0 Rho0.0024 Delta / Theta-5.9866 FULT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFULT\|20260821\|30.00P Delta-0.9809 Imp Vol0.411 Bid4.4 Gamma0.0192 Theoretical5.67 Ask6.5 Theta-0.0022 Intrinsic Value5.77 Volume0 Vega0.0027 Time Value-5.77 Open Interest0 Rho-0.0065 Delta / Theta450.7597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FULT Comments

Write your thoughts about Fulton Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,567.26	-1191.45	-1.15%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,147.5	-62.1	-0.12%
US 500	7,420.3	-17.7	-0.24%
US Tech 100	28,071.9	-34.4	-0.12%
DAX Futures	25,711.5	+53.5	+0.21%
Dollar Index	100.212	+0.491	+0.49%

Gold	4,033.90	-66.20	-1.61%
Silver	57.568	-1.450	-2.46%
Crude Oil WTI	85.10	+1.51	+1.81%
Brent Oil	88.03	+1.15	+1.32%
Natural Gas	2.739	-0.019	-0.69%
Copper	6.4560	-0.0185	-0.29%
US Corn	465.10	-2.90	-0.62%

USD/ZAR	16.5840	+0.0955	+0.58%
EUR/USD	1.1477	-0.0051	-0.44%
GBP/USD	1.3420	-0.0046	-0.34%
USD/JPY	159.23	-0.31	-0.19%
GBP/JPY	213.67	-1.17	-0.54%
USD/CAD	1.4055	+0.0044	+0.31%
AUD/USD	0.7000	-0.0025	-0.36%

Nampak	43,071	-629	-1.44%
MTN	20,962	-2029	-8.83%
Standard Bank	32,738	+36	+0.11%
FirstRand Ltd	9,791	+46	+0.47%
Capitec	467,331	+1359	+0.29%
African Rainbow Minerals	16,569	+52	+0.31%
Naspers	86,524	+833	+0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FULT	24.32	-0.02	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,955	-8.86%	8.38M
FirstRand Ltd	9,814	+0.71%	5.51M
AngloGold Ashanti ADR	122,308	-7.55%	1.58M
Gold Fields	53,102	-2.91%	945.60K
Naspers	86,580	+1.04%	738.23K
Richemont	390,551	+0.27%	231.01K
Capitec	467,995	+0.43%	135.32K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.00M
Hulamin	215	+23.56%	292.96K
Primeserv Group Ltd	295	+9.26%	47.46K
Orion Gold NL	29	+7.41%	4.95M
Huge Group	110	+4.76%	5.60K
Boxer Retail	7,900.00	+4.28%	701.83K
Europa Metals	25	+4.17%	13.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	102	-14.29%	31.53K
Southern Palladium	1,502.00	-14.17%	2.34K
Gemfields	62	-11.43%	45.23K
MTN	20,955	-8.86%	8.38M
AngloGold Ashanti ADR	122,308	-7.55%	1.58M
AfroCentric Investment Corp	77	-6.10%	500.00
Salungano	85	-5.56%	332.09K