Breaking News

Fulton Financial Corporation (FULT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.83 +0.43 +2.47%

13/09 - Closed. Currency in USD ( Disclaimer )

After Hours

18.18

+0.35

+1.96%

23:56:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,513,247
Bid/Ask: 0.00 / 0.00
Day's Range: 17.48 - 17.85

Fulton Option Chain

Get free option data for FULT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fulton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.96	0%	13.9	17	0	2.50	0	0%	0	0.75	0
FULT Call 2.50 Exp: Sep 20, 2024 Last: 11.96 Chg.: 0% SymbolFULT\|20240920\|2.50C Delta0.9862 Imp Vol8.865 Bid13.9 Gamma0.0016 Theoretical15.45 Ask17 Theta-0.0527 Intrinsic Value15.33 Volume0 Vega0.0008 Time Value-3.37 Open Interest0 Rho0.0003 Delta / Theta-18.696 FULT Put 2.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolFULT\|20240920\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-15.33 Volume0 Vega0 Time Value15.33 Open Interest0 Rho0 Delta / Theta0
0	0%	11.4	15	0	5.00	0	0%	0	0.75	0
FULT Call 5.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolFULT\|20240920\|5.00C Delta0.9614 Imp Vol7.1957 Bid11.4 Gamma0.0047 Theoretical13.2 Ask15 Theta-0.1041 Intrinsic Value12.83 Volume0 Vega0.002 Time Value-12.83 Open Interest0 Rho0.0006 Delta / Theta-9.2323 FULT Put 5.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolFULT\|20240920\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.83 Volume0 Vega0 Time Value12.83 Open Interest0 Rho0 Delta / Theta0
7.8	0%	9.5	12	0	7.50	0	0%	0	0.75	0
FULT Call 7.50 Exp: Sep 20, 2024 Last: 7.8 Chg.: 0% SymbolFULT\|20240920\|7.50C Delta0.9391 Imp Vol5.2571 Bid9.5 Gamma0.0093 Theoretical10.75 Ask12 Theta-0.1102 Intrinsic Value10.33 Volume0 Vega0.0029 Time Value-2.53 Open Interest0 Rho0.0009 Delta / Theta-8.522 FULT Put 7.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolFULT\|20240920\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.33 Volume0 Vega0 Time Value10.33 Open Interest0 Rho0 Delta / Theta0
					17.83	Price @ Sep 13, 2024 20:18 GMT
0.15	0%	0	0.05	0	20.00	0.75	0%	0	4.8	0
FULT Call 20.00 Exp: Sep 20, 2024 Last: 0.15 Chg.: 0% SymbolFULT\|20240920\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.17 Volume0 Vega0 Time Value2.32 Open Interest100 Rho0 Delta / Theta0 FULT Put 20.00 Exp: Sep 20, 2024 Last: 0.75 Chg.: 0% SymbolFULT\|20240920\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value2.17 Volume0 Vega0 Time Value-1.42 Open Interest25 Rho0 Delta / Theta0
0.2	0%	0	0.15	0	22.50	2.4	0%	2.65	7.4	0
FULT Call 22.50 Exp: Sep 20, 2024 Last: 0.2 Chg.: 0% SymbolFULT\|20240920\|22.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-4.67 Volume0 Vega0 Time Value4.87 Open Interest23 Rho0 Delta / Theta0 FULT Put 22.50 Exp: Sep 20, 2024 Last: 2.4 Chg.: 0% SymbolFULT\|20240920\|22.50P Delta-0.8301 Imp Vol1.5913 Bid2.65 Gamma0.0645 Theoretical5.03 Ask7.4 Theta-0.0697 Intrinsic Value4.67 Volume0 Vega0.0062 Time Value-2.27 Open Interest0 Rho-0.0029 Delta / Theta11.9136
0	0%	0	0.4	0	25.00	0	0%	6	8.2	0
FULT Call 25.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolFULT\|20240920\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-7.17 Volume0 Vega0 Time Value7.17 Open Interest0 Rho0 Delta / Theta0 FULT Put 25.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolFULT\|20240920\|25.00P Delta-0.7299 Imp Vol2.9929 Bid6 Gamma0.0448 Theoretical8.2 Ask8.2 Theta-0.1726 Intrinsic Value7.17 Volume0 Vega0.0081 Time Value-7.17 Open Interest0 Rho-0.0032 Delta / Theta4.2296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FULT Comments

Write your thoughts about Fulton Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,367.50	+277.94	+0.38%
S. Africa 40 Futures	75,287	+261	+0.35%
US 30	41,395.0	+298.2	+0.73%
US 500	5,622.6	+26.8	+0.48%
US Tech 100	19,484.1	+58.1	+0.30%
DAX Futures	18,878.0	+183.0	+0.99%
Dollar Index	100.788	-0.230	-0.23%

Gold	2,606.20	+25.60	+0.99%
Silver	31.065	+0.958	+3.18%
Crude Oil WTI	67.75	+0.27	+0.39%
Brent Oil	71.61	-0.36	-0.50%
Natural Gas	2.294	-0.063	-2.67%
Copper	4.2210	+0.0255	+0.61%
US Corn	413.25	-11.25	-2.65%

USD/ZAR	17.7451	-0.0222	-0.11%
EUR/USD	1.1076	+0.0002	+0.00%
GBP/USD	1.3122	-0.0001	0.00%
USD/JPY	140.82	-0.97	-0.68%
GBP/JPY	184.78	-1.34	-0.72%
USD/CAD	1.3585	+0.0005	+0.00%
AUD/USD	0.6703	-0.0019	0.00%

Steinhoff	2	0	0.00%
MTN	9,375	+100	+1.08%
Standard Bank	23,155	+236	+1.03%
FirstRand Ltd	8,360	-260	-3.02%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,331	+943	+5.75%
Naspers	350,898	-402	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FULT	17.83	+0.43	+2.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,360	-3.02%	21.00M
Impala Platinum	8,652	+11.90%	9.25M
Anglo American Platinum	56,810	+6.23%	3.85M
AngloGold Ashanti ADR	50,125	+0.40%	1.60M
Anglo American	48,587	+1.28%	1.52M
British American Tobacco	69,029	-0.10%	1.12M
Naspers	350,898	-0.11%	405.01K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,298	+64.30%	20.79K
Trellidor Holdings Ltd	198	+15.12%	2.00K
Trustco Group Holdings	46	+15.00%	12.20K
Brikor	16.00	+14.29%	40.60K
Impala Platinum	8,652	+11.90%	9.25M
Sibanye Stillwater	1,728	+11.56%	35.19M
Stefanutti Stocks	428	+11.17%	146.49K

Name	Last	Chg. %	Vol.
Barloworld	8,117	-12.47%	1.23M
MC Mining	175	-10.71%	24.30K
Choppies Enterprises	70	-9.09%	33.90K
Collins Property	861	-6.41%	7.48K
Standard Bank 6.5%	61	-6.15%	2.00K
Orion Gold NL	19	-5.00%	5.43M
Murray & Roberts	267	-4.64%	1.59M