Breaking News

Garrett Motion Inc (GTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.770 +0.210 +0.67%

17/07 - Closed. Currency in USD

After Hours

31.410

-0.360

-1.133%

1:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,603,465
Bid/Ask: 0.000 / 0.000
Day's Range: 30.080 - 32.000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Garrett Motion Option Chain

Get free option data for GTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garrett Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	28.9	0	5.00	0	0%	0	0.05	0
GTX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|5.00C Delta0.9982 Imp Vol2.3219 Bid24.9 Gamma0.0002 Theoretical26.94 Ask28.9 Theta-0.0016 Intrinsic Value26.81 Volume0 Vega0.0005 Time Value-26.81 Open Interest0 Rho0.0021 Delta / Theta-641.4955 GTX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|5.00P Delta-0.0027 Imp Vol2.4979 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-26.81 Volume0 Vega0.0008 Time Value26.81 Open Interest0 Rho-0.0001 Delta / Theta0.9208
0	0%	19.9	23.9	0	10.00	0	0%	0	0.95	0
GTX Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|10.00C Delta0.9982 Imp Vol1.3005 Bid19.9 Gamma0.0003 Theoretical21.94 Ask23.9 Theta-0.0008 Intrinsic Value21.81 Volume0 Vega0.0004 Time Value-21.81 Open Interest0 Rho0.008 Delta / Theta-1,215.8916 GTX Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|10.00P Delta-0.0333 Imp Vol2.6347 Bid0 Gamma0.0028 Theoretical0.48 Ask0.95 Theta-0.0275 Intrinsic Value-21.81 Volume0 Vega0.0073 Time Value21.81 Open Interest0 Rho-0.0014 Delta / Theta1.2116
0	0%	16.9	20.9	0	13.00	0	0%	0	0.75	0
GTX Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|13.00C Delta0.9977 Imp Vol1.0255 Bid16.9 Gamma0.0004 Theoretical18.95 Ask20.9 Theta-0.0011 Intrinsic Value18.81 Volume0 Vega0.0004 Time Value-18.81 Open Interest1 Rho0.0122 Delta / Theta-907.8217 GTX Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|13.00P Delta-0.0376 Imp Vol1.9755 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.0228 Intrinsic Value-18.81 Volume0 Vega0.0081 Time Value18.81 Open Interest1 Rho-0.0014 Delta / Theta1.6531
					31.81	Price @ Jul 17, 2026 20:00 GMT
1.52	0%	1.85	2.85	13	32.00	2.75	0%	1.65	2.65	0
GTX Call 32.00 Exp: Aug 21, 2026 Last: 1.52 Chg.: 0% SymbolGTX\|20260821\|32.00C Delta0.5371 Imp Vol0.5957 Bid1.85 Gamma0.0674 Theoretical2.35 Ask2.85 Theta-0.0344 Intrinsic Value-0.19 Volume13 Vega0.0392 Time Value1.71 Open Interest32 Rho0.0142 Delta / Theta-15.6051 GTX Put 32.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: 0% SymbolGTX\|20260821\|32.00P Delta-0.4664 Imp Vol0.5465 Bid1.65 Gamma0.0738 Theoretical2.15 Ask2.65 Theta-0.0295 Intrinsic Value0.19 Volume0 Vega0.0393 Time Value2.56 Open Interest12 Rho-0.014 Delta / Theta15.7989
1.9	0%	1.3	2.1	30	33.00	0	0%	2.15	3.6	0
GTX Call 33.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolGTX\|20260821\|33.00C Delta0.4604 Imp Vol0.5395 Bid1.3 Gamma0.0744 Theoretical1.7 Ask2.1 Theta-0.0311 Intrinsic Value-1.19 Volume30 Vega0.0392 Time Value3.09 Open Interest97 Rho0.0125 Delta / Theta-14.7836 GTX Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|33.00P Delta-0.5318 Imp Vol0.5863 Bid2.15 Gamma0.0688 Theoretical2.88 Ask3.6 Theta-0.0316 Intrinsic Value1.19 Volume0 Vega0.0393 Time Value-1.19 Open Interest0 Rho-0.016 Delta / Theta16.8319
0	0%	0.15	1.9	0	34.00	0	0%	2.2	5.2	0
GTX Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|34.00C Delta0.3604 Imp Vol0.4555 Bid0.15 Gamma0.0831 Theoretical1.03 Ask1.9 Theta-0.0248 Intrinsic Value-2.19 Volume0 Vega0.037 Time Value2.19 Open Interest70 Rho0.0101 Delta / Theta-14.5233 GTX Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|34.00P Delta-0.5836 Imp Vol0.6363 Bid2.2 Gamma0.0622 Theoretical3.7 Ask5.2 Theta-0.0336 Intrinsic Value2.19 Volume0 Vega0.0385 Time Value-2.19 Open Interest7 Rho-0.0175 Delta / Theta17.3785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GTX Comments

Write your thoughts about Garrett Motion Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Copper	6.2700	-0.0700	-1.13%
US Corn	483.50	+4.00	+0.83%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTX	31.770	+0.210	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K