Breaking News

G City Ltd (GCT)

Symbol	Exchange	Currency
GCT	Tel Aviv	ILS	Delayed
ILGCT18=TA	Tel Aviv	ILS	Delayed
GZTGF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,225 -22 -1.76%

29/07 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0001260111

S/N: 126011

Volume: 643,803
Bid/Ask: 1,225 / 812
Day's Range: 1,218 - 1,260

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

G City Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for G City options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 21:55 GMT

Calls

Puts

Last	Strike	Last
	1,150
GCT Call 1,150 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C1150.0M608-גזת‏ Delta6.62 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-15.4 Intrinsic Value Volume Vega13.26 Time Value Open Interest Rho Delta / Theta-0.39 GCT Put 1,150 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P1150.0M608-גזת‏ Delta-3.38 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-14.39 Intrinsic Value Volume Vega13.26 Time Value Open Interest Rho Delta / Theta0.208
	1,175
GCT Call 1,175 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C1175.0M608-גזת‏ Delta6.24 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-15.94 Intrinsic Value Volume Vega13.77 Time Value Open Interest Rho Delta / Theta-0.376 GCT Put 1,175 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P1175.0M608-גזת‏ Delta-3.76 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-14.92 Intrinsic Value Volume Vega13.77 Time Value Open Interest Rho Delta / Theta0.201
	1,200
GCT Call 1,200 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C1200.0M608-גזת‏ Delta5.86 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-16.33 Intrinsic Value Volume Vega14.14 Time Value Open Interest Rho Delta / Theta-0.306 GCT Put 1,200 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P1200.0M608-גזת‏ Delta-4.14 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-15.28 Intrinsic Value Volume Vega14.14 Time Value Open Interest Rho Delta / Theta0.262
	1,225	Price @ Jul 29, 2026 21:55 GMT
	1,225
GCT Call 1,225 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C1225.0M608-גזת‏ Delta5.47 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-16.57 Intrinsic Value Volume Vega14.37 Time Value Open Interest Rho Delta / Theta-0.302 GCT Put 1,225 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P1225.0M608-גזת‏ Delta-4.53 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-15.49 Intrinsic Value Volume Vega14.37 Time Value Open Interest Rho Delta / Theta0.258
	1,250
GCT Call 1,250 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C1250.0M608-גזת‏ Delta5.09 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-16.64 Intrinsic Value Volume Vega14.47 Time Value Open Interest Rho Delta / Theta-0.3 GCT Put 1,250 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P1250.0M608-גזת‏ Delta-4.91 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-15.55 Intrinsic Value Volume Vega14.47 Time Value Open Interest Rho Delta / Theta0.257
	1,275
GCT Call 1,275 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C1275.0M608-גזת‏ Delta4.71 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-16.57 Intrinsic Value Volume Vega14.43 Time Value Open Interest Rho Delta / Theta-0.241 GCT Put 1,275 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P1275.0M608-גזת‏ Delta-5.29 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-15.45 Intrinsic Value Volume Vega14.43 Time Value Open Interest Rho Delta / Theta0.324
	1,300
GCT Call 1,300 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C1300.0M608-גזת‏ Delta4.35 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-16.36 Intrinsic Value Volume Vega14.28 Time Value Open Interest Rho Delta / Theta-0.244 GCT Put 1,300 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P1300.0M608-גזת‏ Delta-5.65 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-15.22 Intrinsic Value Volume Vega14.28 Time Value Open Interest Rho Delta / Theta0.329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about G City Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,328.05	+495.89	+0.49%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	51,760.6	+165.7	+0.32%
US 500	7,361.1	+44.7	+0.61%
US Tech 100	27,535.4	+343.1	+1.26%
DAX Futures	25,617.5	+81.5	+0.32%
Dollar Index	100.750	+0.070	+0.07%

Gold	4,084.60	+48.30	+1.20%
Silver	58.775	+0.686	+1.18%
Crude Oil WTI	83.77	-0.69	-0.82%
Brent Oil	87.28	-0.83	-0.94%
Natural Gas	2.733	+0.001	+0.04%
Copper	6.4260	+0.0795	+1.25%
US Corn	470.60	-0.40	-0.08%

USD/ZAR	16.6245	-0.0201	-0.12%
EUR/USD	1.1456	-0.0011	-0.10%
GBP/USD	1.3355	+0.0009	+0.07%
USD/JPY	163.49	+0.09	+0.06%
GBP/JPY	218.34	-0.19	-0.09%
USD/CAD	1.4048	-0.0001	-0.01%
AUD/USD	0.6963	-0.0006	-0.09%

Nampak	43,700	+600	+1.39%
MTN	23,054	-229	-0.98%
Standard Bank	32,318	-182	-0.56%
FirstRand Ltd	9,618	+18	+0.19%
Capitec	460,320	+247	+0.05%
African Rainbow Minerals	15,690	+122	+0.78%
Naspers	85,501	+3224	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GCT	1,225	-22	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.19%	8.72M
MTN	23,054	-0.98%	3.28M
Gold Fields	53,820	-0.85%	1.33M
Naspers	85,501	+3.92%	1.28M
Valterra Platinum	115,477	+4.60%	800.22K
AngloGold Ashanti ADR	128,561	-2.29%	517.69K
Richemont	384,536	-2.51%	234.69K

Name	Last	Chg. %	Vol.
Numeral	28	+211.11%	15.00K
Africa Bitcoin	495.00	+23.44%	0.30K
Sebata Holdings	135	+11.57%	0.12K
Finbond Group Ltd	90	+11.11%	79.96K
MC Mining	321	+10.69%	0.29K
AfroCentric Investment Corp	82	+7.89%	94.34K
Calgro M3 Holdings Ltd	418	+6.91%	1.87K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	12.45M
Novus Holdings Ltd	621	-9.74%	2.16K
Primary	2,001.00	-7.62%	0.71K
Huge Group	91	-7.14%	24.74K
Montauk Renewables	3,000.00	-6.75%	5.21K
ArcelorMittal	130	-6.47%	943.49K
Brimstone	556	-6.40%	2.21K