Breaking News

G City Ltd (GCT)

Symbol	Exchange	Currency
GCT	Tel Aviv	ILS	Delayed
ILGCT18=TA	Tel Aviv	ILS	Delayed
GZTGF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

840 -34 -3.89%

16/02 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0001260111

S/N: 126011

Volume: 914,454
Bid/Ask: 840 / 840
Day's Range: 840 - 893

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

G City Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for G City options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 16, 2026 22:55 GMT

Calls

Puts

Last	Strike	Last
	810
GCT Call 810 Exp: Feb 22, 2026 Last: Chg.: Symbolגזת-C810.00M602 Delta7.68 Imp Vol1 Bid Gamma0.07 Theoretical Ask Theta-12.09 Intrinsic Value Volume Vega3.31 Time Value Open Interest Rho Delta / Theta-0.579 GCT Put 810 Exp: Feb 22, 2026 Last: Chg.: Symbolגזת-P810.00M602 Delta-2.32 Imp Vol1 Bid Gamma0.07 Theoretical Ask Theta-11.29 Intrinsic Value Volume Vega3.31 Time Value Open Interest Rho Delta / Theta0.177
	820
GCT Call 820 Exp: Feb 22, 2026 Last: Chg.: Symbolגזת-C820.00M602 Delta6.91 Imp Vol1 Bid Gamma0.08 Theoretical Ask Theta-13.97 Intrinsic Value Volume Vega3.81 Time Value Open Interest Rho Delta / Theta-0.429 GCT Put 820 Exp: Feb 22, 2026 Last: Chg.: Symbolגזת-P820.00M602 Delta-3.09 Imp Vol1 Bid Gamma0.08 Theoretical Ask Theta-13.16 Intrinsic Value Volume Vega3.81 Time Value Open Interest Rho Delta / Theta0.228
	830
GCT Call 830 Exp: Feb 22, 2026 Last: Chg.: Symbolגזת-C830.00M602 Delta6.06 Imp Vol1 Bid Gamma0.09 Theoretical Ask Theta-15.26 Intrinsic Value Volume Vega4.15 Time Value Open Interest Rho Delta / Theta-0.393 GCT Put 830 Exp: Feb 22, 2026 Last: Chg.: Symbolגזת-P830.00M602 Delta-3.94 Imp Vol1 Bid Gamma0.09 Theoretical Ask Theta-14.44 Intrinsic Value Volume Vega4.15 Time Value Open Interest Rho Delta / Theta0.208
	840	Price @ Feb 16, 2026 22:55 GMT
	840
GCT Call 840 Exp: Feb 22, 2026 Last: Chg.: Symbolגזת-C840.00M602 Delta5.16 Imp Vol1 Bid Gamma0.09 Theoretical Ask Theta-15.75 Intrinsic Value Volume Vega4.29 Time Value Open Interest Rho Delta / Theta-0.317 GCT Put 840 Exp: Feb 22, 2026 Last: Chg.: Symbolגזת-P840.00M602 Delta-4.84 Imp Vol1 Bid Gamma0.09 Theoretical Ask Theta-14.92 Intrinsic Value Volume Vega4.29 Time Value Open Interest Rho Delta / Theta0.268
	850
GCT Call 850 Exp: Feb 22, 2026 Last: Chg.: Symbolגזת-C850.00M602 Delta4.26 Imp Vol1 Bid Gamma0.09 Theoretical Ask Theta-15.39 Intrinsic Value Volume Vega4.23 Time Value Open Interest Rho Delta / Theta-0.26 GCT Put 850 Exp: Feb 22, 2026 Last: Chg.: Symbolגזת-P850.00M602 Delta-5.74 Imp Vol1 Bid Gamma0.09 Theoretical Ask Theta-14.55 Intrinsic Value Volume Vega4.23 Time Value Open Interest Rho Delta / Theta0.344
	860
GCT Call 860 Exp: Feb 22, 2026 Last: Chg.: Symbolגזת-C860.00M602 Delta3.42 Imp Vol1 Bid Gamma0.08 Theoretical Ask Theta-14.26 Intrinsic Value Volume Vega3.96 Time Value Open Interest Rho Delta / Theta-0.21 GCT Put 860 Exp: Feb 22, 2026 Last: Chg.: Symbolגזת-P860.00M602 Delta-6.58 Imp Vol1 Bid Gamma0.08 Theoretical Ask Theta-13.41 Intrinsic Value Volume Vega3.96 Time Value Open Interest Rho Delta / Theta0.447
	870
GCT Call 870 Exp: Feb 22, 2026 Last: Chg.: Symbolגזת-C870.00M602 Delta2.65 Imp Vol1 Bid Gamma0.07 Theoretical Ask Theta-12.55 Intrinsic Value Volume Vega3.55 Time Value Open Interest Rho Delta / Theta-0.159 GCT Put 870 Exp: Feb 22, 2026 Last: Chg.: Symbolגזת-P870.00M602 Delta-7.35 Imp Vol1 Bid Gamma0.07 Theoretical Ask Theta-11.69 Intrinsic Value Volume Vega3.55 Time Value Open Interest Rho Delta / Theta0.599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about G City Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,600.9	+100.0	+0.20%
US 500	6,848.6	+12.4	+0.18%
US Tech 100	24,722.4	-10.3	-0.04%
DAX Futures	24,915.9	+40.9	+0.16%
Dollar Index	97.000	+0.180	+0.18%

Gold	5,015.09	+0.59	+0.01%
Silver	76.583	+0.027	+0.04%
Crude Oil WTI	63.52	-0.04	-0.06%
Brent Oil	68.58	+0.83	+1.23%
Natural Gas	3.095	-0.004	-0.13%
Copper	5.7603	-0.0037	-0.06%
US Corn	431.00	-0.25	-0.06%

USD/ZAR	15.9770	+0.0015	+0.01%
EUR/USD	1.1849	-0.0003	-0.03%
GBP/USD	1.3626	-0.0010	-0.07%
USD/JPY	153.61	+0.19	+0.12%
GBP/JPY	209.31	+0.14	+0.07%
USD/CAD	1.3637	+0.0004	+0.03%
AUD/USD	0.7073	+0.0003	+0.04%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

Name	Price	Chg.	Chg. %
GCT	840	-34	-3.89%
DEAL	6	0	0.00%
IFJPY	23.35	+0.10	+0.43%
IZO	0.2150	0.0000	0.00%
BIOV	17.0	-0.3	-1.73%
WBOm	2,454.00	0.00	0.00%
SKYW	0.48	0.00	0.00%
ONCT	0.5266	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,588	+0.93%	7.75M
Naspers	89,692	+0.64%	1.46M
Prosus	81,222	+0.52%	1.12M
Gold Fields	86,744	+0.38%	899.56K
AngloGold Ashanti ADR	172,100	+0.58%	568.03K
Valterra Platinum	147,157	-0.53%	527.58K
Capitec	467,474	+0.57%	151.71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.33M
AECI	10,455	+8.19%	703.77K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,922	+6.09%	1.52M
Finbond Group Ltd	125	+4.17%	51.19K
Cashbuild	14,550	+3.93%	3.97K
Stefanutti Stocks	445	+3.73%	436.03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19.44%	45.39K
Labat Africa Ltd	7	-12.50%	33.53M
MC Mining	212	-7.83%	13.34K
Trellidor Holdings Ltd	135	-7.53%	418.95K
PBT Holdings	670	-6.69%	10.00
Frontier Transport Holdings	605	-6.20%	300.00
Quantum Foods Holdings	902	-5.05%	1.00K