Intelligent Bio Solutions Inc (INBS)

3.050 -0.100 (-3.17%)
Closed USD Disclaimer
3.150 +0.100 (+3.275%)

INBS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 3.050 3.180 3.180 3.040 34.16K -3.17%
Mar 23, 2023 3.150 2.990 3.150 2.980 23.96K 3.96%
Mar 22, 2023 3.030 3.120 3.195 2.980 41.24K -2.88%
Mar 21, 2023 3.120 2.800 3.190 2.776 37.56K 11.03%
Mar 20, 2023 2.810 2.800 2.890 2.770 6.57K -2.43%
Mar 17, 2023 2.880 2.700 2.900 2.700 22.27K 3.97%
Mar 16, 2023 2.770 2.640 2.860 2.626 15.10K 1.84%
Mar 15, 2023 2.720 2.640 2.970 2.640 23.53K -1.09%
Mar 14, 2023 2.750 2.920 2.987 2.740 21.75K -2.83%
Mar 13, 2023 2.830 2.700 2.970 2.700 18.38K -5.03%
Mar 10, 2023 2.980 3.200 3.210 2.930 39.38K -3.25%
Mar 09, 2023 3.080 3.220 3.400 2.870 103.40K -9.41%
Mar 08, 2023 3.400 3.200 3.400 3.110 483.63K -42.66%
Mar 07, 2023 5.930 5.920 6.420 5.860 38.42K 0.34%
Mar 06, 2023 5.910 6.300 6.300 5.902 12.14K -3.43%
Mar 03, 2023 6.120 6.266 6.266 5.910 12.48K 1.49%
Mar 02, 2023 6.030 6.343 6.530 5.890 41.21K -3.83%
Mar 01, 2023 6.270 6.090 6.490 5.984 23.60K 2.79%
Feb 28, 2023 6.100 5.830 6.310 5.830 10.60K 2.52%
Feb 27, 2023 5.950 5.710 6.050 5.665 7.92K 2.06%
Summary
Highest
6.530
Lowest
2.626
Difference
3.904
Average
4.044
Chg. %
-47.683
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.