Assicurazioni Generali SpA (GASI)

15.6900 -0.3300 (-2.06%)
Real-time Data EUR Disclaimer

GASI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 27, 2022 15.6900 16.0600 16.1200 15.6600 1.46M -2.06%
Jun 24, 2022 16.0200 15.4500 16.0350 15.4500 4.36M 3.72%
Jun 23, 2022 15.4450 15.5000 15.6950 15.3650 3.41M -0.48%
Jun 22, 2022 15.5200 15.5150 15.6300 15.4300 3.30M -1.05%
Jun 21, 2022 15.6850 15.9600 16.0950 15.6500 3.02M -1.35%
Jun 20, 2022 15.9000 15.7050 15.9250 15.5900 2.61M 1.83%
Jun 17, 2022 15.6150 15.6200 15.7700 15.5250 7.39M -0.38%
Jun 16, 2022 15.6750 16.0800 16.0800 15.5950 8.30M -2.91%
Jun 15, 2022 16.1450 15.8900 16.3650 15.8750 7.68M 4.06%
Jun 14, 2022 15.5150 15.6150 15.6500 15.2750 4.70M 0.13%
Jun 13, 2022 15.4950 15.5100 15.6150 15.3250 5.85M -1.18%
Jun 10, 2022 15.6800 16.3700 16.3950 15.6550 8.13M -4.88%
Jun 09, 2022 16.4850 16.5800 16.6550 16.3600 4.10M -0.90%
Jun 08, 2022 16.6350 16.7550 16.8250 16.5150 3.25M -1.13%
Jun 07, 2022 16.8250 16.8900 16.9900 16.7400 3.04M -0.65%
Jun 06, 2022 16.9350 16.8100 17.0150 16.7650 2.97M 1.32%
Jun 03, 2022 16.7150 16.9100 16.9350 16.6200 3.03M -0.71%
Jun 02, 2022 16.8350 16.8650 16.8800 16.6900 4.28M -0.44%
Jun 01, 2022 16.9100 17.0800 17.1500 16.8700 3.68M -0.24%
May 31, 2022 16.9500 17.0000 17.0950 16.9050 9.39M -0.53%
May 30, 2022 17.0400 17.1000 17.1100 16.8250 5.01M -0.23%
Summary
Highest
17.1500
Lowest
15.2750
Difference
1.8750
Average
16.1769
Chg. %
-8.1382
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.