Breaking News

Gentherm Inc (THRM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.67 +0.70 +1.84%

17:07:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 60,005
Bid/Ask: 0.00 / 0.00
Day's Range: 38.54 - 39.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gentherm Option Chain

Get free option data for THRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gentherm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 14:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	16	0	25.00	0	0%	0	1.75	0
THRM Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|25.00C Delta0.9744 Imp Vol4.5495 Bid11.5 Gamma0.0065 Theoretical13.75 Ask16 Theta-0.2772 Intrinsic Value13.77 Volume0 Vega0.0012 Time Value-13.77 Open Interest1 Rho0.0007 Delta / Theta-3.5146 THRM Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|25.00P Delta-0.0995 Imp Vol7.6846 Bid0 Gamma0.0112 Theoretical0.875 Ask1.75 Theta-1.3585 Intrinsic Value-13.77 Volume0 Vega0.0035 Time Value13.77 Open Interest258 Rho-0.0001 Delta / Theta0.0732
0	0%	6.5	11	0	30.00	0	0%	0	1.75	0
THRM Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|30.00C Delta0.9608 Imp Vol2.8738 Bid6.5 Gamma0.0146 Theoretical8.75 Ask11 Theta-0.2492 Intrinsic Value8.77 Volume0 Vega0.0017 Time Value-8.77 Open Interest39 Rho0.0008 Delta / Theta-3.8552 THRM Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|30.00P Delta-0.143 Imp Vol5.2026 Bid0 Gamma0.0215 Theoretical0.875 Ask1.75 Theta-1.1877 Intrinsic Value-8.77 Volume0 Vega0.0046 Time Value8.77 Open Interest42 Rho-0.0002 Delta / Theta0.1204
0	0%	1.95	6	0	35.00	0	0%	0	1.75	0
THRM Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|35.00C Delta0.8488 Imp Vol1.9343 Bid1.95 Gamma0.0599 Theoretical3.975 Ask6 Theta-0.4614 Intrinsic Value3.77 Volume0 Vega0.0047 Time Value-3.77 Open Interest8 Rho0.0008 Delta / Theta-1.8397 THRM Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|35.00P Delta-0.2341 Imp Vol2.9241 Bid0 Gamma0.0518 Theoretical0.875 Ask1.75 Theta-0.9061 Intrinsic Value-3.77 Volume0 Vega0.0062 Time Value3.77 Open Interest6 Rho-0.0002 Delta / Theta0.2584
					38.77	Price @ Sep 17, 2026 14:55 GMT
0	0%	0	1.2	0	40.00	0	0%	0.2	3.5	0
THRM Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|40.00C Delta0.3335 Imp Vol1.4008 Bid0 Gamma0.1283 Theoretical0.6 Ask1.2 Theta-0.5165 Intrinsic Value-1.23 Volume0 Vega0.0074 Time Value1.23 Open Interest31 Rho0.0003 Delta / Theta-0.6457 THRM Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|40.00P Delta-0.6855 Imp Vol1.2683 Bid0.2 Gamma0.1384 Theoretical1.85 Ask3.5 Theta-0.453 Intrinsic Value1.23 Volume0 Vega0.0072 Time Value-1.23 Open Interest39 Rho-0.0007 Delta / Theta1.5131
0	0%	0	2.35	0	45.00	0	0%	4	8.5	0
THRM Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|45.00C Delta0.2656 Imp Vol3.9781 Bid0 Gamma0.0408 Theoretical1.175 Ask2.35 Theta-1.3205 Intrinsic Value-6.23 Volume0 Vega0.0066 Time Value6.23 Open Interest1 Rho0.0002 Delta / Theta-0.2012 THRM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|45.00P Delta-0.9867 Imp Vol1.2988 Bid4 Gamma0.0131 Theoretical6.36 Ask8.5 Theta-0.0425 Intrinsic Value6.23 Volume0 Vega0.0007 Time Value-6.23 Open Interest0 Rho-0.0006 Delta / Theta23.2316
0	0%	0	4.8	0	50.00	0	0%	9	13.3	0
THRM Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|50.00C Delta0.3097 Imp Vol7.1833 Bid0 Gamma0.0243 Theoretical2.4 Ask4.8 Theta-2.5633 Intrinsic Value-11.23 Volume0 Vega0.0071 Time Value11.23 Open Interest7 Rho0.0003 Delta / Theta-0.1208 THRM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|50.00P Delta-0.991 Imp Vol2.0449 Bid9 Gamma0.0059 Theoretical11.36 Ask13.3 Theta-0.0478 Intrinsic Value11.23 Volume0 Vega0.0005 Time Value-11.23 Open Interest5 Rho-0.0006 Delta / Theta20.7437
26.46	26.46%	25.2	27.6	1	135.00	0	0%	28.1	31.65	0
THRM Call 135.00 Exp: Sep 18, 2026 Last: 26.46 Chg.: 26.46% SymbolALB\|20260918\|135.00C Delta0.8455 Imp Vol3.2586 Bid25.2 Gamma0.0023 Theoretical26.46 Ask27.6 Theta-0.0426 Intrinsic Value-99.14 Volume1 Vega0.0761 Time Value125.6 Open Interest54 Rho0.0298 Delta / Theta-19.8673 THRM Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|135.00P Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask31.65 Theta0 Intrinsic Value99.14 Volume0 Vega0 Time Value-99.14 Open Interest5 Rho0 Delta / Theta0
0	0%	20.1	23.05	0	150.00	0	0%	37.35	41	0
THRM Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|150.00C Delta0.7493 Imp Vol2.7621 Bid20.1 Gamma0.0036 Theoretical21.575 Ask23.05 Theta-0.0484 Intrinsic Value-114.14 Volume0 Vega0.1019 Time Value114.14 Open Interest35 Rho0.0415 Delta / Theta-15.484 THRM Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|150.00P Delta0 Imp Vol0 Bid37.35 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value114.14 Volume0 Vega0 Time Value-114.14 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	180.00	0	0%	59.5	63	0
THRM Call 180.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-144.14 Volume0 Vega0 Time Value144.14 Open Interest0 Rho0 Delta / Theta0 THRM Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|180.00P Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63 Theta0 Intrinsic Value144.14 Volume0 Vega0 Time Value-144.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

THRM Comments

Write your thoughts about Gentherm Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,644.01	+657.80	+0.62%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,741.7	+279.1	+0.54%
US 500	7,622.8	+70.6	+0.93%
US Tech 100	29,373.4	+428.3	+1.48%
DAX Futures	25,937.5	+191.5	+0.74%
Dollar Index	99.915	-0.064	-0.06%

Gold	4,397.67	+10.17	+0.23%
Silver	66.205	+1.286	+1.98%
Crude Oil WTI	100.81	-1.62	-1.58%
Brent Oil	103.60	-2.23	-2.11%
Natural Gas	2.912	+0.021	+0.73%
Copper	6.6543	+0.1453	+2.23%
US Corn	529.40	-3.60	-0.68%

USD/ZAR	16.2679	-0.1063	-0.65%
EUR/USD	1.1482	+0.0017	+0.15%
GBP/USD	1.3352	-0.0029	-0.22%
USD/JPY	155.77	-0.49	-0.31%
GBP/JPY	207.98	-1.14	-0.55%
USD/CAD	1.3988	-0.0002	-0.01%
AUD/USD	0.7112	+0.0025	+0.35%

Nampak	46,500	-275	-0.59%
MTN	19,810	-12	-0.06%
Standard Bank	31,273	-66	-0.21%
FirstRand Ltd	9,418	+30	+0.32%
Capitec	451,333	+3026	+0.67%
African Rainbow Minerals	18,149	+339	+1.90%
Naspers	71,947	-1011	-1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THRM	38.67	+0.70	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,418	+0.32%	26.56M
MTN	19,810	-0.06%	10.43M
Gold Fields	70,867	+1.46%	5.57M
Naspers	71,947	-1.39%	4.51M
AngloGold Ashanti ADR	167,521	+2.28%	2.33M
Valterra Platinum	145,319	+2.09%	1.59M
Capitec	451,333	+0.67%	424.51K

Name	Last	Chg. %	Vol.
Europa Metals	380	+80.95%	484.33K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,736.00	+10.72%	176.76K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,761	+9.31%	4.57M
Stadio	1,500	+9.09%	835.04K
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Caxton	1,190	-6.96%	42.66K
Exxaro	19,056	-6.47%	1.63M
Kumba Iron Ore	22,362	-3.98%	963.74K
Canal+	5,629.00	-3.78%	27.48K