Breaking News

Gevo Inc (GEVO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.635 -0.195 -10.66%

21:24:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,429,439
Bid/Ask: 0.000 / 0.000
Day's Range: 1.630 - 1.826

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gevo Option Chain

Get free option data for GEVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gevo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.85	1.55	0	0.50	0	0%	0	0.1	0
GEVO Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260821\|0.50C Delta0.9545 Imp Vol3.6448 Bid0.85 Gamma0.0574 Theoretical1.2 Ask1.55 Theta-0.0029 Intrinsic Value1.15 Volume0 Vega0.0004 Time Value-1.15 Open Interest15 Rho0.0003 Delta / Theta-331.3145 GEVO Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260821\|0.50P Delta-0.0461 Imp Vol3.6757 Bid0 Gamma0.0575 Theoretical0.05 Ask0.1 Theta-0.0029 Intrinsic Value-1.15 Volume0 Vega0.0004 Time Value1.15 Open Interest3 Rho-0.0001 Delta / Theta15.9598
0	0%	0.35	1	0	1.00	0.04	0%	0	0.05	3
GEVO Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260821\|1.00C Delta0.9326 Imp Vol1.3966 Bid0.35 Gamma0.2043 Theoretical0.68 Ask1 Theta-0.0016 Intrinsic Value0.65 Volume0 Vega0.0006 Time Value-0.65 Open Interest48 Rho0.0007 Delta / Theta-592.8697 GEVO Put 1.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolGEVO\|20260821\|1.00P Delta-0.0721 Imp Vol1.4415 Bid0 Gamma0.2085 Theoretical0.03 Ask0.05 Theta-0.0016 Intrinsic Value-0.65 Volume3 Vega0.0006 Time Value0.69 Open Interest14 Rho-0.0001 Delta / Theta44.98
0.25	-37.5%	0.2	0.3	70	1.50	0.05	-28.57%	0.05	0.1	7
GEVO Call 1.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: -37.5% SymbolGEVO\|20260821\|1.50C Delta0.6947 Imp Vol0.9316 Bid0.2 Gamma0.8232 Theoretical0.25 Ask0.3 Theta-0.0028 Intrinsic Value0.15 Volume70 Vega0.0016 Time Value0.1 Open Interest396 Rho0.0007 Delta / Theta-252.3462 GEVO Put 1.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: -28.57% SymbolGEVO\|20260821\|1.50P Delta-0.2905 Imp Vol0.7991 Bid0.05 Gamma0.9393 Theoretical0.08 Ask0.1 Theta-0.0022 Intrinsic Value-0.15 Volume7 Vega0.0016 Time Value0.2 Open Interest272 Rho-0.0004 Delta / Theta132.9309
					1.65	Price @ Jul 24, 2026 18:59 GMT
0.1	-23.08%	0.05	0.1	462	2.00	0.42	40%	0.35	0.45	102
GEVO Call 2.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -23.08% SymbolGEVO\|20260821\|2.00C Delta0.2955 Imp Vol1.0108 Bid0.05 Gamma0.7476 Theoretical0.08 Ask0.1 Theta-0.0029 Intrinsic Value-0.35 Volume462 Vega0.0016 Time Value0.45 Open Interest2,988 Rho0.0003 Delta / Theta-102.2623 GEVO Put 2.00 Exp: Aug 21, 2026 Last: 0.42 Chg.: 40% SymbolGEVO\|20260821\|2.00P Delta-0.7478 Imp Vol0.877 Bid0.35 Gamma0.8029 Theoretical0.4 Ask0.45 Theta-0.0022 Intrinsic Value0.35 Volume102 Vega0.0015 Time Value0.07 Open Interest551 Rho-0.0009 Delta / Theta346.0301
0	0%	0	0.05	0	3.00	0	0%	0.7	1.7	0
GEVO Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260821\|3.00C Delta0.0953 Imp Vol1.4262 Bid0 Gamma0.2598 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-1.35 Volume0 Vega0.0008 Time Value1.35 Open Interest1,395 Rho0.0001 Delta / Theta-47.9965 GEVO Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260821\|3.00P Delta-0.9395 Imp Vol1.2769 Bid0.7 Gamma0.2113 Theoretical1.36 Ask1.7 Theta-0.0011 Intrinsic Value1.35 Volume0 Vega0.0005 Time Value-1.35 Open Interest0 Rho-0.001 Delta / Theta854.0564
0	0%	0	0.05	0	4.00	0	0%	1.7	2.7	0
GEVO Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260821\|4.00C Delta0.0777 Imp Vol1.8936 Bid0 Gamma0.1679 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-2.35 Volume0 Vega0.0007 Time Value2.35 Open Interest1,006 Rho0.0001 Delta / Theta-34.416 GEVO Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260821\|4.00P Delta-0.9502 Imp Vol1.7385 Bid1.7 Gamma0.1332 Theoretical2.36 Ask2.7 Theta-0.0013 Intrinsic Value2.35 Volume0 Vega0.0005 Time Value-2.35 Open Interest0 Rho-0.0012 Delta / Theta745.2863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GEVO Comments

Write your thoughts about Gevo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,859.7	+148.4	+0.29%
US 500	7,397.9	-10.2	-0.14%
US Tech 100	28,067.4	-387.4	-1.36%
DAX Futures	25,122.5	+329.5	+1.33%
Dollar Index	101.317	+0.031	+0.03%

Gold	4,051.75	+1.55	+0.04%
Silver	58.375	+0.321	+0.55%
Crude Oil WTI	89.53	-2.66	-2.89%
Brent Oil	96.90	-3.79	-3.76%
Natural Gas	2.878	-0.038	-1.30%
Copper	6.3343	-0.0092	-0.15%
US Corn	487.25	-0.25	-0.05%

USD/ZAR	16.8414	+0.0273	+0.16%
EUR/USD	1.1369	-0.0007	-0.06%
GBP/USD	1.3323	+0.0009	+0.07%
USD/JPY	163.85	0.00	0.00%
GBP/JPY	218.30	+0.15	+0.07%
USD/CAD	1.4097	+0.0012	+0.09%
AUD/USD	0.6980	+0.0011	+0.16%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
GEVO	1.635	-0.195	-10.66%
ABVEF	0.06	-0.03	-33.33%
CUP	1.045	+0.020	+1.95%
Tradr 2X Long OPE.	11.51	+0.16	+1.41%
UBS (Irl) plc – U.	20.38	0.00	0.00%
HASHDEX NASDAQ BI.	73.37	-0.88	-1.19%
KU2G	84.00	+0.00	+0.00%
ALMU	14.08	-1.87	-11.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K