Breaking News

Gevo Inc (GEVO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.910 +0.190 +11.05%

06/02 - Closed. Currency in USD

After Hours

1.900

-0.010

-0.524%

2:14:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,427,535
Bid/Ask: 0.000 / 0.000
Day's Range: 1.760 - 1.940

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gevo Option Chain

Get free option data for GEVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gevo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.15	0%	0.95	1.65	1	0.50	0.03	0%	0	0.55	0
GEVO Call 0.50 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolGEVO\|20260220\|0.50C Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.415 Volume1 Vega0 Time Value-0.265 Open Interest104 Rho0 Delta / Theta0 GEVO Put 0.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolGEVO\|20260220\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-1.415 Volume0 Vega0 Time Value1.445 Open Interest30 Rho0 Delta / Theta0
0.93	32.86%	0.9	1	10	1.00	0.3	0%	0	0.1	0
GEVO Call 1.00 Exp: Feb 20, 2026 Last: 0.93 Chg.: 32.86% SymbolGEVO\|20260220\|1.00C Delta0.9631 Imp Vol2.1019 Bid0.9 Gamma0.1024 Theoretical0.93 Ask1 Theta-0.0024 Intrinsic Value0.915 Volume10 Vega0.0003 Time Value0.015 Open Interest1,638 Rho0.0004 Delta / Theta-407.3942 GEVO Put 1.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolGEVO\|20260220\|1.00P Delta-0.1048 Imp Vol3.7445 Bid0 Gamma0.1294 Theoretical0.1 Ask0.1 Theta-0.0091 Intrinsic Value-0.915 Volume0 Vega0.0007 Time Value1.215 Open Interest250 Rho-0.0001 Delta / Theta11.5417
0.55	0%	0.1	0.5	0	1.50	0.02	0%	0	0.15	0
GEVO Call 1.50 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolGEVO\|20260220\|1.50C Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value0.415 Volume0 Vega0 Time Value0.135 Open Interest970 Rho0 Delta / Theta0 GEVO Put 1.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolGEVO\|20260220\|1.50P Delta-0.2245 Imp Vol2.4009 Bid0 Gamma0.3328 Theoretical0.15 Ask0.15 Theta-0.0096 Intrinsic Value-0.415 Volume0 Vega0.0011 Time Value0.435 Open Interest1,078 Rho-0.0002 Delta / Theta23.4311
					1.915	Price @ Feb 06, 2026 18:59 GMT
0.12	100%	0.05	0.2	14	2.00	0.3	0%	0.15	0.3	0
GEVO Call 2.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 100% SymbolGEVO\|20260220\|2.00C Delta0.461 Imp Vol1.0184 Bid0.05 Gamma1.0369 Theoretical0.12 Ask0.2 Theta-0.0055 Intrinsic Value-0.085 Volume14 Vega0.0015 Time Value0.205 Open Interest6,321 Rho0.0003 Delta / Theta-83.7225 GEVO Put 2.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolGEVO\|20260220\|2.00P Delta-0.5265 Imp Vol1.1852 Bid0.15 Gamma0.8969 Theoretical0.23 Ask0.3 Theta-0.0062 Intrinsic Value0.085 Volume0 Vega0.0015 Time Value0.215 Open Interest4,530 Rho-0.0004 Delta / Theta84.7497
0.03	0%	0	0.05	0	3.00	1.19	0%	0.9	1.6	0
GEVO Call 3.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolGEVO\|20260220\|3.00C Delta0.1563 Imp Vol1.9093 Bid0 Gamma0.3345 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-1.085 Volume0 Vega0.0009 Time Value1.115 Open Interest14,253 Rho0.0001 Delta / Theta-25.403 GEVO Put 3.00 Exp: Feb 20, 2026 Last: 1.19 Chg.: 0% SymbolGEVO\|20260220\|3.00P Delta-0.6883 Imp Vol2.9403 Bid0.9 Gamma0.3213 Theoretical1.25 Ask1.6 Theta-0.0137 Intrinsic Value1.085 Volume0 Vega0.0013 Time Value0.105 Open Interest10 Rho-0.0008 Delta / Theta50.1482
0.01	0%	0	0.05	20	4.00	2.1	0%	1.9	2.6	0
GEVO Call 4.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolGEVO\|20260220\|4.00C Delta0.0391 Imp Vol1.9255 Bid0 Gamma0.1172 Theoretical0.01 Ask0.05 Theta-0.0022 Intrinsic Value-2.085 Volume20 Vega0.0003 Time Value2.095 Open Interest5,821 Rho0 Delta / Theta-17.8708 GEVO Put 4.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolGEVO\|20260220\|4.00P Delta-0.7304 Imp Vol3.8111 Bid1.9 Gamma0.2317 Theoretical2.25 Ask2.6 Theta-0.0166 Intrinsic Value2.085 Volume0 Vega0.0012 Time Value0.015 Open Interest0 Rho-0.001 Delta / Theta44.0206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GEVO Comments

Write your thoughts about Gevo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,843.5	+315.5	+1.29%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-3.75	-0.86%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEVO	1.910	+0.190	+11.05%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K