Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.75 +0.88 +1.73%

04/09 - Closed. Currency in USD

After Hours

51.59

-0.16

-0.31%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 520,945
Bid/Ask: 0.00 / 0.00
Day's Range: 49.80 - 52.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GigaCloud Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.9	35.6	0	17.50	0	0%	0	2.15	0
GCT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|17.50C Delta0.989 Imp Vol2.7354 Bid32.9 Gamma0.0011 Theoretical34.25 Ask35.6 Theta-0.0304 Intrinsic Value34.25 Volume0 Vega0.0029 Time Value-34.25 Open Interest0 Rho0.0064 Delta / Theta-32.5614 GCT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|17.50P Delta-0.0431 Imp Vol4.2546 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.1403 Intrinsic Value-34.25 Volume0 Vega0.0092 Time Value34.25 Open Interest1 Rho-0.0012 Delta / Theta0.3072
0	0%	30.4	33.3	0	20.00	0	0%	0	1.2	0
GCT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|20.00C Delta0.9812 Imp Vol2.6642 Bid30.4 Gamma0.0017 Theoretical31.85 Ask33.3 Theta-0.046 Intrinsic Value31.75 Volume0 Vega0.0046 Time Value-31.75 Open Interest4 Rho0.0072 Delta / Theta-21.3433 GCT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|20.00P Delta-0.0356 Imp Vol3.2634 Bid0 Gamma0.0024 Theoretical0.6 Ask1.2 Theta-0.092 Intrinsic Value-31.75 Volume0 Vega0.0079 Time Value31.75 Open Interest0 Rho-0.0009 Delta / Theta0.3866
0	0%	27.9	30.5	0	22.50	0	0%	0	0.95	0
GCT Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|22.50C Delta0.9909 Imp Vol1.957 Bid27.9 Gamma0.0012 Theoretical29.2 Ask30.5 Theta-0.0196 Intrinsic Value29.25 Volume0 Vega0.0025 Time Value-29.25 Open Interest0 Rho0.0084 Delta / Theta-50.661 GCT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|22.50P Delta-0.035 Imp Vol2.7514 Bid0 Gamma0.0028 Theoretical0.48 Ask0.95 Theta-0.0765 Intrinsic Value-29.25 Volume0 Vega0.0078 Time Value29.25 Open Interest0 Rho-0.0008 Delta / Theta0.4573
					51.75	Price @ Sep 04, 2026 20:15 GMT
1.1	-0.9%	0.8	1.05	3	55.00	0	0%	3.3	5	0
GCT Call 55.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: -0.9% SymbolGCT\|20260918\|55.00C Delta0.2908 Imp Vol0.5288 Bid0.8 Gamma0.0641 Theoretical0.93 Ask1.05 Theta-0.0668 Intrinsic Value-3.25 Volume3 Vega0.0346 Time Value4.35 Open Interest2,663 Rho0.0054 Delta / Theta-4.3527 GCT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|55.00P Delta-0.726 Imp Vol0.4967 Bid3.3 Gamma0.0668 Theoretical4.15 Ask5 Theta-0.0564 Intrinsic Value3.25 Volume0 Vega0.0336 Time Value-3.25 Open Interest2,008 Rho-0.0124 Delta / Theta12.8635
0.28	40%	0.15	0.3	20	60.00	0	0%	7.3	9.3	0
GCT Call 60.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: 40% SymbolGCT\|20260918\|60.00C Delta0.091 Imp Vol0.5496 Bid0.15 Gamma0.0295 Theoretical0.23 Ask0.3 Theta-0.0329 Intrinsic Value-8.25 Volume20 Vega0.0165 Time Value8.53 Open Interest2,479 Rho0.0017 Delta / Theta-2.7641 GCT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|60.00P Delta-0.9815 Imp Vol0.3967 Bid7.3 Gamma0.0119 Theoretical8.41 Ask9.3 Theta-0.0047 Intrinsic Value8.25 Volume0 Vega0.0043 Time Value-8.25 Open Interest7 Rho-0.0054 Delta / Theta207.2786
0	0%	0	0.15	0	65.00	0	0%	11.9	14.5	0
GCT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|65.00C Delta0.0322 Imp Vol0.6136 Bid0 Gamma0.0116 Theoretical0.08 Ask0.15 Theta-0.0161 Intrinsic Value-13.25 Volume0 Vega0.0073 Time Value13.25 Open Interest6 Rho0.0006 Delta / Theta-1.9954 GCT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|65.00P Delta-0.9861 Imp Vol0.5669 Bid11.9 Gamma0.0065 Theoretical13.41 Ask14.5 Theta-0.0054 Intrinsic Value13.25 Volume0 Vega0.0034 Time Value-13.25 Open Interest0 Rho-0.0056 Delta / Theta182.1444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GCT	51.75	+0.88	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K