Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.67 +2.90 +4.69%

11/11 - Closed. Currency in USD

After Hours

64.67

0.00

0.00%

2:34:51 - Real-time Data

Type: Equity

Market: United States

Volume: 798,506
Bid/Ask: 0.00 / 0.00
Day's Range: 62.05 - 65.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GigaCloud Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.2	45.9	0	20.00	0	0%	0	2.15	0
GCT Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|20.00C Delta0.9999 Imp Vol2.1623 Bid43.2 Gamma0 Theoretical44.77 Ask45.9 Theta-0.0028 Intrinsic Value44.44 Volume0 Vega0.0001 Time Value-44.44 Open Interest1 Rho0.0049 Delta / Theta-357.3477 GCT Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|20.00P Delta-0.035 Imp Vol5.3914 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2349 Intrinsic Value-44.44 Volume0 Vega0.0079 Time Value44.44 Open Interest14 Rho-0.0008 Delta / Theta0.1489
0	0%	40.7	43.4	0	22.50	0	0%	0	2.15	0
GCT Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|22.50C Delta0.9989 Imp Vol2.3493 Bid40.7 Gamma0.0002 Theoretical42.28 Ask43.4 Theta-0.0074 Intrinsic Value41.94 Volume0 Vega0.0004 Time Value-41.94 Open Interest0 Rho0.0055 Delta / Theta-134.5811 GCT Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|22.50P Delta-0.0391 Imp Vol4.8942 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2337 Intrinsic Value-41.94 Volume0 Vega0.0086 Time Value41.94 Open Interest9 Rho-0.0008 Delta / Theta0.1674
0	0%	38.2	40.9	0	25.00	0	0%	0	0.25	0
GCT Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|25.00C Delta0.999 Imp Vol2.0611 Bid38.2 Gamma0.0002 Theoretical39.78 Ask40.9 Theta-0.0064 Intrinsic Value39.44 Volume0 Vega0.0003 Time Value-39.44 Open Interest7 Rho0.0061 Delta / Theta-155.8331 GCT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|25.00P Delta-0.0106 Imp Vol2.9219 Bid0 Gamma0.0009 Theoretical0.12 Ask0.25 Theta-0.0461 Intrinsic Value-39.44 Volume0 Vega0.0028 Time Value39.44 Open Interest108 Rho-0.0002 Delta / Theta0.2293
					64.44	Price @ Nov 11, 2026 20:13 GMT
2.65	63.58%	2.45	2.65	877	65.00	2.72	-45.6%	2.5	2.95	2
GCT Call 65.00 Exp: Nov 20, 2026 Last: 2.65 Chg.: 63.58% SymbolGCT\|20261120\|65.00C Delta0.5091 Imp Vol0.6509 Bid2.45 Gamma0.0603 Theoretical2.55 Ask2.65 Theta-0.1499 Intrinsic Value-0.56 Volume877 Vega0.0406 Time Value3.21 Open Interest1,433 Rho0.0075 Delta / Theta-3.3967 GCT Put 65.00 Exp: Nov 20, 2026 Last: 2.72 Chg.: -45.6% SymbolGCT\|20261120\|65.00P Delta-0.4919 Imp Vol0.6468 Bid2.5 Gamma0.0608 Theoretical2.72 Ask2.95 Theta-0.1425 Intrinsic Value0.56 Volume2 Vega0.0405 Time Value2.16 Open Interest39 Rho-0.0074 Delta / Theta3.4521
0.85	57.41%	0.75	0.9	2,413	70.00	0	0%	5.3	7.8	0
GCT Call 70.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: 57.41% SymbolGCT\|20261120\|70.00C Delta0.2323 Imp Vol0.6282 Bid0.75 Gamma0.0478 Theoretical0.83 Ask0.9 Theta-0.1099 Intrinsic Value-5.56 Volume2,413 Vega0.031 Time Value6.41 Open Interest2,406 Rho0.0035 Delta / Theta-2.1143 GCT Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|70.00P Delta-0.7132 Imp Vol0.7896 Bid5.3 Gamma0.0426 Theoretical6.55 Ask7.8 Theta-0.1473 Intrinsic Value5.56 Volume0 Vega0.0346 Time Value-5.56 Open Interest22 Rho-0.0104 Delta / Theta4.8417
0.2	11.11%	0.15	0.25	1,713	75.00	0	0%	9.5	12	0
GCT Call 75.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 11.11% SymbolGCT\|20261120\|75.00C Delta0.0737 Imp Vol0.6208 Bid0.15 Gamma0.0221 Theoretical0.2 Ask0.25 Theta-0.0495 Intrinsic Value-10.56 Volume1,713 Vega0.0142 Time Value10.76 Open Interest3,689 Rho0.0011 Delta / Theta-1.4896 GCT Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|75.00P Delta-0.8623 Imp Vol0.8116 Bid9.5 Gamma0.0269 Theoretical10.75 Ask12 Theta-0.0958 Intrinsic Value10.56 Volume0 Vega0.0223 Time Value-10.56 Open Interest0 Rho-0.0116 Delta / Theta9.0028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,611.95	+53.51	+0.05%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,494.0	+9.2	+0.02%
US 500	7,588.1	-31.2	-0.41%
US Tech 100	28,130.7	-243.5	-0.86%
DAX Futures	27,021.0	+294.0	+1.10%
Dollar Index	102.820	0.000	0.00%

Gold	3,931.05	-69.45	-1.74%
Silver	50.915	-1.087	-2.09%
Crude Oil WTI	86.37	-0.16	-0.18%
Brent Oil	92.69	-0.07	-0.08%
Natural Gas	3.307	+0.092	+2.86%
Copper	6.2212	-0.0688	-1.09%
US Corn	446.13	-1.88	-0.42%

USD/ZAR	16.6438	+0.0520	+0.31%
EUR/USD	1.1092	+0.0002	+0.02%
GBP/USD	1.3272	-0.0004	-0.03%
USD/JPY	159.70	-0.10	-0.06%
GBP/JPY	211.96	-0.18	-0.08%
USD/CAD	1.4255	+0.0004	+0.03%
AUD/USD	0.6824	-0.0024	-0.35%

Nampak	53,000	-400	-0.75%
MTN	23,287	+297	+1.29%
Standard Bank	31,628	+553	+1.78%
FirstRand Ltd	9,814	+172	+1.78%
Capitec	495,975	+4475	+0.91%
African Rainbow Minerals	15,163	-8	-0.05%
Naspers	74,613	-839	-1.11%

Recent Quotes

Name	Price	Chg.	Chg. %
GCT	64.67	+2.90	+4.69%
ALMDT	3.955	-0.005	-0.13%
3625	16.35	+0.80	+5.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,813	+1.77%	1.45M
Standard Bank	31,614	+1.73%	477.24K
Gold Fields	60,876	-2.18%	348.08K
Prosus	67,579	-1.20%	289.77K
Naspers	74,613	-1.11%	229.57K
AngloGold Ashanti ADR	148,341	-3.51%	145.27K
Valterra Platinum	115,229	-1.53%	127.44K

Name	Last	Chg. %	Vol.
Mantengu	12.00	+20.00%	127.27K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	113.80K
Southern Sun	1,100.00	+3.68%	138.42K
Aspen Pharmacare	17,834	+3.49%	140.77K
Purple	185	+3.35%	382.60K
Dipula Properties	756	+2.16%	1.42K

Name	Last	Chg. %	Vol.
Cell C	2,382.00	-4.72%	0.14K
Lesaka Tech	6,119	-4.66%	11.50K
Kore Potash	75.00	-3.85%	216.14K
AngloGold Ashanti ADR	148,341	-3.51%	145.27K
Pan African Resources	2,400	-3.42%	1.02M
Harmony Gold Mining Company	26,035	-2.92%	259.73K
Accelerate Property Fund Ltd	50.0	0.00%	311.32K