Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.82 -0.11 -0.19%

16:30:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 69,118
Bid/Ask: 0.00 / 0.00
Day's Range: 58.39 - 59.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GigaCloud Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 14:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.8	0	45.00	0	0%	0.5	0.7	0
GCT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|45.00C Delta0.8993 Imp Vol0.8122 Bid13.5 Gamma0.0129 Theoretical14.65 Ask15.8 Theta-0.0444 Intrinsic Value13.43 Volume0 Vega0.0297 Time Value-13.43 Open Interest268 Rho0.0314 Delta / Theta-20.2519 GCT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|45.00P Delta-0.0908 Imp Vol0.7689 Bid0.5 Gamma0.0126 Theoretical0.6 Ask0.7 Theta-0.0347 Intrinsic Value-13.43 Volume0 Vega0.0276 Time Value13.43 Open Interest581 Rho-0.0045 Delta / Theta2.6167
0	0%	10	11.1	0	50.00	1.72	1.72%	1.5	1.9	1
GCT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|50.00C Delta0.8027 Imp Vol0.7782 Bid10 Gamma0.0212 Theoretical10.55 Ask11.1 Theta-0.0647 Intrinsic Value8.43 Volume0 Vega0.0468 Time Value-8.43 Open Interest224 Rho0.0301 Delta / Theta-12.4086 GCT Put 50.00 Exp: Nov 20, 2026 Last: 1.72 Chg.: 1.72% SymbolGCT\|20261120\|50.00P Delta-0.2019 Imp Vol0.7973 Bid1.5 Gamma0.021 Theoretical1.7 Ask1.9 Theta-0.0617 Intrinsic Value-8.43 Volume1 Vega0.0474 Time Value10.15 Open Interest242 Rho-0.0101 Delta / Theta3.2723
0	0%	7	7.9	0	55.00	0	0%	2.8	3.9	0
GCT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|55.00C Delta0.6617 Imp Vol0.8077 Bid7 Gamma0.0269 Theoretical7.45 Ask7.9 Theta-0.0864 Intrinsic Value3.43 Volume0 Vega0.0616 Time Value-3.43 Open Interest1,116 Rho0.0258 Delta / Theta-7.6581 GCT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|55.00P Delta-0.3371 Imp Vol0.7836 Bid2.8 Gamma0.0277 Theoretical3.35 Ask3.9 Theta-0.0781 Intrinsic Value-3.43 Volume0 Vega0.0615 Time Value3.43 Open Interest458 Rho-0.0167 Delta / Theta4.3145
					58.43	Price @ Oct 21, 2026 14:18 GMT
0	0%	4	5.2	0	60.00	0	0%	5.1	6.6	0
GCT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|60.00C Delta0.5111 Imp Vol0.7529 Bid4 Gamma0.0314 Theoretical4.6 Ask5.2 Theta-0.0871 Intrinsic Value-1.57 Volume0 Vega0.0672 Time Value1.57 Open Interest1,040 Rho0.0209 Delta / Theta-5.8681 GCT Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|60.00P Delta-0.4873 Imp Vol0.7843 Bid5.1 Gamma0.0303 Theoretical5.85 Ask6.6 Theta-0.0846 Intrinsic Value1.57 Volume0 Vega0.0672 Time Value-1.57 Open Interest170 Rho-0.024 Delta / Theta5.7598
0	0%	2.45	3.2	0	65.00	0	0%	8.3	10	0
GCT Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|65.00C Delta0.3654 Imp Vol0.7514 Bid2.45 Gamma0.0297 Theoretical2.825 Ask3.2 Theta-0.0814 Intrinsic Value-6.57 Volume0 Vega0.0634 Time Value6.57 Open Interest1,744 Rho0.0153 Delta / Theta-4.4893 GCT Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|65.00P Delta-0.6247 Imp Vol0.7972 Bid8.3 Gamma0.0284 Theoretical9.15 Ask10 Theta-0.0809 Intrinsic Value6.57 Volume0 Vega0.0639 Time Value-6.57 Open Interest11 Rho-0.0301 Delta / Theta7.7257
0	0%	1.45	1.8	0	70.00	0	0%	11.7	14.1	0
GCT Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|70.00C Delta0.2428 Imp Vol0.7438 Bid1.45 Gamma0.025 Theoretical1.625 Ask1.8 Theta-0.0667 Intrinsic Value-11.57 Volume0 Vega0.0527 Time Value11.57 Open Interest607 Rho0.0104 Delta / Theta-3.6382 GCT Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|70.00P Delta-0.7439 Imp Vol0.7891 Bid11.7 Gamma0.0244 Theoretical12.9 Ask14.1 Theta-0.0666 Intrinsic Value11.57 Volume0 Vega0.0541 Time Value-11.57 Open Interest7 Rho-0.0343 Delta / Theta11.1643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,020.80	-532.66	-0.52%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,469.6	-27.8	-0.05%
US 500	7,723.8	+11.0	+0.14%
US Tech 100	29,706.5	+216.2	+0.73%
DAX Futures	25,757.5	+325.5	+1.28%
Dollar Index	101.573	+0.048	+0.05%

Gold	4,150.75	+8.15	+0.20%
Silver	57.745	-0.255	-0.44%
Crude Oil WTI	97.86	+0.04	+0.04%
Brent Oil	108.91	+0.12	+0.11%
Natural Gas	2.841	-0.122	-4.12%
Copper	6.5628	-0.0407	-0.62%
US Corn	456.10	-4.90	-1.06%

USD/ZAR	16.4004	+0.0180	+0.11%
EUR/USD	1.1226	-0.0011	-0.10%
GBP/USD	1.3388	+0.0006	+0.04%
USD/JPY	158.08	-0.10	-0.06%
GBP/JPY	211.63	0.00	0.00%
USD/CAD	1.4070	+0.0010	+0.07%
AUD/USD	0.7024	+0.0020	+0.29%

Nampak	51,400	+1600	+3.21%
MTN	19,553	+10	+0.05%
Standard Bank	29,570	-1493	-4.81%
FirstRand Ltd	9,120	+97	+1.08%
Capitec	454,154	+3125	+0.69%
African Rainbow Minerals	14,810	-217	-1.44%
Naspers	68,795	-1907	-2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GCT	58.82	-0.11	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,124	+1.12%	9.08M
Standard Bank	29,582	-4.77%	2.36M
Gold Fields	60,836	+0.37%	1.17M
Naspers	68,801	-2.69%	975.73K
Prosus	63,588	-3.30%	743.36K
AngloGold Ashanti ADR	149,625	-1.38%	429.90K
Capitec	454,232	+0.71%	295.99K

Name	Last	Chg. %	Vol.
Insimbi	76	+35.71%	1.02M
ArcelorMittal	122	+15.09%	4.56M
MC Mining	277	+9.92%	0.32K
Thungela Resources	14,164.00	+5.70%	346.90K
Wesizwe	42	+5.00%	75.60K
Libstar	393	+4.80%	35.78K
Orion Minerals	27	+3.85%	3.41M

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	0.92K
Collins Property	1,068	-8.09%	1.20K
Salungano	91	-7.14%	1.68K
Calgro M3 Holdings Ltd	350	-6.67%	154.03K
Brikor	16.00	-5.88%	7.02K
Hulamin	208	-5.88%	210.93K
Finbond Group Ltd	50	-5.66%	380.14K