Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

178.88 +2.19 +1.24%

23/10 - Closed. Currency in USD

After Hours

178.88

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 961,189
Bid/Ask: 0.00 / 0.00
Day's Range: 173.08 - 179.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.7	81.8	0	100.00	0	0%	0	2.4	0
GKOS Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|100.00C Delta0.9998 Imp Vol0.6249 Bid77.7 Gamma0 Theoretical79.83 Ask81.8 Theta-0.0111 Intrinsic Value79.08 Volume0 Vega0.0005 Time Value-79.08 Open Interest0 Rho0.0764 Delta / Theta-89.7846 GKOS Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|100.00P Delta-0.0387 Imp Vol1.344 Bid0 Gamma0.0013 Theoretical1.2 Ask2.4 Theta-0.0994 Intrinsic Value-79.08 Volume0 Vega0.0417 Time Value79.08 Open Interest3 Rho-0.0058 Delta / Theta0.3897
0	0%	72.8	76.9	0	105.00	0	0%	0	2.5	0
GKOS Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|105.00C Delta0.9992 Imp Vol0.6339 Bid72.8 Gamma0.0001 Theoretical74.85 Ask76.9 Theta-0.0127 Intrinsic Value74.08 Volume0 Vega0.0014 Time Value-74.08 Open Interest0 Rho0.0802 Delta / Theta-78.8516 GKOS Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|105.00P Delta-0.0427 Imp Vol1.2597 Bid0 Gamma0.0015 Theoretical1.25 Ask2.5 Theta-0.1008 Intrinsic Value-74.08 Volume0 Vega0.0452 Time Value74.08 Open Interest7 Rho-0.0064 Delta / Theta0.4239
0	0%	68.1	71.9	0	110.00	0	0%	0	2.65	0
GKOS Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|110.00C Delta0.9902 Imp Vol0.8007 Bid68.1 Gamma0.0007 Theoretical70 Ask71.9 Theta-0.0301 Intrinsic Value69.08 Volume0 Vega0.0131 Time Value-69.08 Open Interest0 Rho0.0827 Delta / Theta-32.8427 GKOS Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|110.00P Delta-0.0477 Imp Vol1.1831 Bid0 Gamma0.0017 Theoretical1.33 Ask2.65 Theta-0.1035 Intrinsic Value-69.08 Volume0 Vega0.0494 Time Value69.08 Open Interest3 Rho-0.007 Delta / Theta0.4615
					179.08	Price @ Oct 23, 2026 19:55 GMT
11.5	-10.02%	12.5	14.7	10	180.00	15.7	0%	14.2	14.8	4
GKOS Call 180.00 Exp: Nov 20, 2026 Last: 11.5 Chg.: -10.02% SymbolGKOS\|20261120\|180.00C Delta0.5386 Imp Vol0.6851 Bid12.5 Gamma0.0117 Theoretical13.6 Ask14.7 Theta-0.2504 Intrinsic Value-0.92 Volume10 Vega0.1974 Time Value12.42 Open Interest259 Rho0.0637 Delta / Theta-2.1509 GKOS Put 180.00 Exp: Nov 20, 2026 Last: 15.7 Chg.: 0% SymbolGKOS\|20261120\|180.00P Delta-0.4603 Imp Vol0.7321 Bid14.2 Gamma0.0109 Theoretical14.5 Ask14.8 Theta-0.2491 Intrinsic Value0.92 Volume4 Vega0.1973 Time Value14.78 Open Interest10 Rho-0.0637 Delta / Theta1.8476
10	0%	11	12.6	3	185.00	20	0%	16.8	17.7	0
GKOS Call 185.00 Exp: Nov 20, 2026 Last: 10 Chg.: 0% SymbolGKOS\|20261120\|185.00C Delta0.4835 Imp Vol0.7035 Bid11 Gamma0.0114 Theoretical11.8 Ask12.6 Theta-0.257 Intrinsic Value-5.92 Volume3 Vega0.1982 Time Value15.92 Open Interest18 Rho0.0575 Delta / Theta-1.8815 GKOS Put 185.00 Exp: Nov 20, 2026 Last: 20 Chg.: 0% SymbolGKOS\|20261120\|185.00P Delta-0.5149 Imp Vol0.728 Bid16.8 Gamma0.0111 Theoretical17.25 Ask17.7 Theta-0.2477 Intrinsic Value5.92 Volume0 Vega0.1982 Time Value14.08 Open Interest7 Rho-0.071 Delta / Theta2.0783
9.4	0%	9	10.8	0	190.00	0	0%	19.7	22.3	0
GKOS Call 190.00 Exp: Nov 20, 2026 Last: 9.4 Chg.: 0% SymbolGKOS\|20261120\|190.00C Delta0.4292 Imp Vol0.7033 Bid9 Gamma0.0112 Theoretical9.9 Ask10.8 Theta-0.2524 Intrinsic Value-10.92 Volume0 Vega0.1952 Time Value20.32 Open Interest13 Rho0.0515 Delta / Theta-1.7009 GKOS Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|190.00P Delta-0.5611 Imp Vol0.7616 Bid19.7 Gamma0.0105 Theoretical21 Ask22.3 Theta-0.2557 Intrinsic Value10.92 Volume0 Vega0.1959 Time Value-10.92 Open Interest0 Rho-0.0775 Delta / Theta2.194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	178.88	+2.19	+1.24%
MAX/BTC	0.00000002	0.00000000	0.00%
SKK	0.018	-0.001	-5.26%
DNC	39,000.0	-4100.0	-9.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K