Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

158.55 -0.01 -0.01%

29/09 - Closed. Currency in USD

After Hours

158.55

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 638,201
Bid/Ask: 0.00 / 0.00
Day's Range: 152.39 - 159.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.2	104.3	0	55.00	0	0%	0	2.15	0
GKOS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|55.00C Delta0.9996 Imp Vol1.5268 Bid101.2 Gamma0 Theoretical103.24 Ask104.3 Theta-0.0079 Intrinsic Value103.79 Volume0 Vega0.0005 Time Value-103.79 Open Interest0 Rho0.0255 Delta / Theta-126.4234 GKOS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|55.00P Delta-0.0229 Imp Vol2.9116 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1581 Intrinsic Value-103.79 Volume0 Vega0.0185 Time Value103.79 Open Interest0 Rho-0.002 Delta / Theta0.1447
0	0%	96.2	99.6	0	60.00	0	0%	0	2.15	0
GKOS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|60.00C Delta0.9995 Imp Vol1.4235 Bid96.2 Gamma0 Theoretical98.25 Ask99.6 Theta-0.0087 Intrinsic Value98.79 Volume0 Vega0.0006 Time Value-98.79 Open Interest0 Rho0.0279 Delta / Theta-114.4029 GKOS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|60.00P Delta-0.0249 Imp Vol2.6916 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1569 Intrinsic Value-98.79 Volume0 Vega0.0199 Time Value98.79 Open Interest1 Rho-0.0022 Delta / Theta0.1587
0	0%	91.2	95.2	0	65.00	0	0%	0	2.15	0
GKOS Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|65.00C Delta0.9994 Imp Vol1.3256 Bid91.2 Gamma0 Theoretical93.26 Ask95.2 Theta-0.0096 Intrinsic Value93.79 Volume0 Vega0.0007 Time Value-93.79 Open Interest0 Rho0.0302 Delta / Theta-104.6091 GKOS Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|65.00P Delta-0.027 Imp Vol2.4902 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1555 Intrinsic Value-93.79 Volume0 Vega0.0213 Time Value93.79 Open Interest1 Rho-0.0023 Delta / Theta0.1739
					158.79	Price @ Sep 29, 2026 19:55 GMT
6.31	-18.05%	5.6	6.5	1	160.00	8.5	10.39%	7.3	8.4	1
GKOS Call 160.00 Exp: Oct 16, 2026 Last: 6.31 Chg.: -18.05% SymbolGKOS\|20261016\|160.00C Delta0.4846 Imp Vol0.4979 Bid5.6 Gamma0.0235 Theoretical6.05 Ask6.5 Theta-0.2067 Intrinsic Value-1.21 Volume1 Vega0.136 Time Value7.52 Open Interest815 Rho0.0329 Delta / Theta-2.3442 GKOS Put 160.00 Exp: Oct 16, 2026 Last: 8.5 Chg.: 10.39% SymbolGKOS\|20261016\|160.00P Delta-0.5153 Imp Vol0.5128 Bid7.3 Gamma0.0229 Theoretical7.85 Ask8.4 Theta-0.197 Intrinsic Value1.21 Volume1 Vega0.136 Time Value7.29 Open Interest925 Rho-0.0354 Delta / Theta2.6156
4.45	-11.88%	3.9	4.7	1	165.00	10.3	0%	10.5	12.1	0
GKOS Call 165.00 Exp: Oct 16, 2026 Last: 4.45 Chg.: -11.88% SymbolGKOS\|20261016\|165.00C Delta0.377 Imp Vol0.5116 Bid3.9 Gamma0.0218 Theoretical4.3 Ask4.7 Theta-0.201 Intrinsic Value-6.21 Volume1 Vega0.1296 Time Value10.66 Open Interest304 Rho0.0258 Delta / Theta-1.8762 GKOS Put 165.00 Exp: Oct 16, 2026 Last: 10.3 Chg.: 0% SymbolGKOS\|20261016\|165.00P Delta-0.6158 Imp Vol0.5425 Bid10.5 Gamma0.0207 Theoretical11.3 Ask12.1 Theta-0.1984 Intrinsic Value6.21 Volume0 Vega0.1303 Time Value4.09 Open Interest728 Rho-0.0412 Delta / Theta3.1034
3.42	0%	2.65	3.2	0	170.00	15	-8.26%	13.9	15.8	1
GKOS Call 170.00 Exp: Oct 16, 2026 Last: 3.42 Chg.: 0% SymbolGKOS\|20261016\|170.00C Delta0.2823 Imp Vol0.5173 Bid2.65 Gamma0.0191 Theoretical2.93 Ask3.2 Theta-0.1799 Intrinsic Value-11.21 Volume0 Vega0.1153 Time Value14.63 Open Interest12 Rho0.0194 Delta / Theta-1.569 GKOS Put 170.00 Exp: Oct 16, 2026 Last: 15 Chg.: -8.26% SymbolGKOS\|20261016\|170.00P Delta-0.7085 Imp Vol0.545 Bid13.9 Gamma0.0186 Theoretical14.85 Ask15.8 Theta-0.177 Intrinsic Value11.21 Volume1 Vega0.117 Time Value3.79 Open Interest167 Rho-0.046 Delta / Theta4.0024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,729.69	+396.00	+0.39%
S. Africa 40 Futures	102,621	+434	+0.42%
US 30	51,547.9	+196.9	+0.38%
US 500	7,683.7	+12.5	+0.16%
US Tech 100	30,316.2	-23.1	-0.08%
DAX Futures	25,690.5	+156.5	+0.61%
Dollar Index	101.080	-0.036	-0.04%

Gold	4,207.55	+27.85	+0.67%
Silver	61.353	+0.200	+0.33%
Crude Oil WTI	89.68	+0.30	+0.34%
Brent Oil	96.43	+0.27	+0.28%
Natural Gas	3.029	+0.016	+0.53%
Copper	6.6295	-0.0285	-0.43%
US Corn	522.63	+0.38	+0.07%

USD/ZAR	16.3790	-0.0110	-0.07%
EUR/USD	1.1343	+0.0001	+0.01%
GBP/USD	1.3245	+0.0015	+0.11%
USD/JPY	156.92	-0.37	-0.24%
GBP/JPY	207.84	-0.29	-0.14%
USD/CAD	1.4189	+0.0001	+0.01%
AUD/USD	0.6976	-0.0013	-0.19%

Nampak	46,790	+90	+0.19%
MTN	19,150	-353	-1.81%
Standard Bank	30,014	-125	-0.41%
FirstRand Ltd	9,210	-20	-0.22%
Capitec	442,491	-2593	-0.58%
African Rainbow Minerals	15,685	+272	+1.76%
Naspers N	71,483	-356	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GKOS	158.55	-0.01	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,210	-0.22%	8.42M
Gold Fields	60,328	+4.30%	3.13M
Standard Bank	30,014	-0.41%	2.34M
Naspers N	71,483	-0.50%	1.75M
AngloGold Ashanti ADR	154,041	+1.42%	920.60K
Valterra Platinum	128,141	+2.47%	694.99K
Capitec	442,491	-0.58%	328.69K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	343	+19.10%	3.86K
Quantum Foods Holdings	730	+10.44%	1.53K
Salungano	99	+8.79%	4.18K
Transpaco Ltd	4,550	+8.33%	1.04K
Collins Property	1,149	+7.69%	0.12K
ASP Isotopes	4,633.00	+7.64%	38.04K
Trematon Capital Investments	134	+7.20%	36.73K

Name	Last	Chg. %	Vol.
African Media Entertainment	5,306	-19.98%	0.02K
Putprop Ltd	452	-17.97%	0.26K
Oando Plc	17	-15.00%	9.22K
Brimstone	527	-8.19%	0.20K
SPAR	4,206	-8.17%	1.98M
Europa Metals	417	-7.13%	1.61K
Frontier Transport Holdings	601	-6.68%	4.09K