Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

177.47 -2.88 -1.60%

04/09 - Closed. Currency in USD

After Hours

179.91

+2.44

+1.37%

1:35:27 - Real-time Data

Type: Equity

Market: United States

Volume: 572,538
Bid/Ask: 0.00 / 0.00
Day's Range: 175.14 - 181.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.8	90	0	90.00	0	0%	0	2.15	0
GKOS Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|90.00C Delta0.9992 Imp Vol1.1603 Bid86.8 Gamma0.0001 Theoretical89.21 Ask90 Theta-0.013 Intrinsic Value87.09 Volume0 Vega0.001 Time Value-87.09 Open Interest0 Rho0.0344 Delta / Theta-76.659 GKOS Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|90.00P Delta-0.0315 Imp Vol2.1323 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1886 Intrinsic Value-87.09 Volume0 Vega0.0248 Time Value87.09 Open Interest0 Rho-0.0024 Delta / Theta0.167
0	0%	81.9	84.9	0	95.00	0	0%	0	2.15	0
GKOS Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|95.00C Delta0.9997 Imp Vol0.9738 Bid81.9 Gamma0 Theoretical84.21 Ask84.9 Theta-0.0108 Intrinsic Value82.09 Volume0 Vega0.0004 Time Value-82.09 Open Interest0 Rho0.0364 Delta / Theta-92.4785 GKOS Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|95.00P Delta-0.0338 Imp Vol1.9861 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1862 Intrinsic Value-82.09 Volume0 Vega0.0263 Time Value82.09 Open Interest0 Rho-0.0025 Delta / Theta0.1816
0	0%	76.9	80.6	0	100.00	0	0%	0	2.15	0
GKOS Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|100.00C Delta0.9994 Imp Vol0.951 Bid76.9 Gamma0.0001 Theoretical79.22 Ask80.6 Theta-0.0125 Intrinsic Value77.09 Volume0 Vega0.0008 Time Value-77.09 Open Interest0 Rho0.0383 Delta / Theta-79.816 GKOS Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|100.00P Delta-0.0363 Imp Vol1.8472 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1836 Intrinsic Value-77.09 Volume0 Vega0.0279 Time Value77.09 Open Interest0 Rho-0.0027 Delta / Theta0.1978
					177.09	Price @ Sep 04, 2026 19:56 GMT
3.6	0%	5.1	6	1	180.00	7	7.69%	6	7.3	5
GKOS Call 180.00 Exp: Sep 18, 2026 Last: 3.6 Chg.: 0% SymbolGKOS\|20260918\|180.00C Delta0.4981 Imp Vol0.4197 Bid5.1 Gamma0.0271 Theoretical5.55 Ask6 Theta-0.218 Intrinsic Value-2.91 Volume1 Vega0.1399 Time Value6.51 Open Interest5 Rho0.0321 Delta / Theta-2.2848 GKOS Put 180.00 Exp: Sep 18, 2026 Last: 7 Chg.: 7.69% SymbolGKOS\|20260918\|180.00P Delta-0.501 Imp Vol0.4488 Bid6 Gamma0.0254 Theoretical6.65 Ask7.3 Theta-0.216 Intrinsic Value2.91 Volume5 Vega0.1399 Time Value4.09 Open Interest1,326 Rho-0.0317 Delta / Theta2.3194
4.1	0%	3.2	3.9	0	185.00	0	0%	8.7	11.5	0
GKOS Call 185.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 0% SymbolGKOS\|20260918\|185.00C Delta0.3676 Imp Vol0.4195 Bid3.2 Gamma0.0256 Theoretical3.55 Ask3.9 Theta-0.2042 Intrinsic Value-7.91 Volume0 Vega0.1321 Time Value12.01 Open Interest13 Rho0.0239 Delta / Theta-1.8006 GKOS Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|185.00P Delta-0.6128 Imp Vol0.4837 Bid8.7 Gamma0.0227 Theoretical10.1 Ask11.5 Theta-0.2221 Intrinsic Value7.91 Volume0 Vega0.1342 Time Value-7.91 Open Interest78 Rho-0.0376 Delta / Theta2.7598
2.63	0%	2.05	2.85	0	190.00	0	0%	12.2	14.6	0
GKOS Call 190.00 Exp: Sep 18, 2026 Last: 2.63 Chg.: 0% SymbolGKOS\|20260918\|190.00C Delta0.2681 Imp Vol0.4459 Bid2.05 Gamma0.0211 Theoretical2.45 Ask2.85 Theta-0.1886 Intrinsic Value-12.91 Volume0 Vega0.1156 Time Value15.54 Open Interest10 Rho0.0175 Delta / Theta-1.4218 GKOS Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|190.00P Delta-0.7238 Imp Vol0.4674 Bid12.2 Gamma0.0206 Theoretical13.4 Ask14.6 Theta-0.1845 Intrinsic Value12.91 Volume0 Vega0.1171 Time Value-12.91 Open Interest0 Rho-0.0424 Delta / Theta3.9223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,606.50	+336.38	+0.31%
S. Africa 40 Futures	109,093	+270	+0.25%
US 30	53,083.7	-329.9	-0.62%
US 500	7,703.4	-15.0	-0.19%
US Tech 100	29,573.9	+29.7	+0.10%
DAX Futures	26,018.5	-55.5	-0.21%
Dollar Index	98.898	-0.252	-0.25%

Gold	4,452.00	-24.60	-0.55%
Silver	66.815	+0.067	+0.10%
Crude Oil WTI	92.70	+1.22	+1.33%
Brent Oil	97.31	+1.03	+1.07%
Natural Gas	2.97	-0.01	-0.30%
Copper	6.7040	+0.0215	+0.32%
US Corn	536.50	-3.50	-0.65%

USD/ZAR	15.9999	+0.0487	+0.31%
EUR/USD	1.1622	+0.0008	+0.07%
GBP/USD	1.3540	+0.0024	+0.18%
USD/JPY	154.39	-1.86	-1.19%
GBP/JPY	209.04	-2.18	-1.03%
USD/CAD	1.3813	-0.0024	-0.17%
AUD/USD	0.7218	+0.0014	+0.19%

Nampak	44,600	+100	+0.22%
MTN	19,812	-119	-0.60%
Standard Bank	32,241	+37	+0.11%
FirstRand Ltd	9,668	-55	-0.57%
Capitec	465,642	-1009	-0.22%
African Rainbow Minerals	18,660	+352	+1.92%
Naspers	74,256	-1136	-1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	177.47	-2.88	-1.60%
234100	2,810	-30	-1.06%
JPM MSCI China A	1.395	+0.005	+0.36%
CANATU	6.09	+0.24	+4.10%
Stockholm Basic M.	3,136.46	-2.54	-0.08%
BDC	122.28	+3.36	+2.83%
PIMCO Commodities.	8.97	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20,347	+3.28%	2.72M
Northam Platinum Holdings	32,450.00	+1.01%	2.04M
Impala Platinum	24,843	+2.65%	1.90M
Gold Fields	77,948	+1.66%	1.14M
Naspers	74,256	-1.51%	615.16K
Valterra Platinum	140,367	+1.73%	514.90K
AngloGold Ashanti ADR	177,504	+2.30%	342.25K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+11.43%	22.28K
Shuka Minerals	80.00	+6.67%	9.01K
MC Mining	309	+6.55%	1.42K
Motus	11,588	+5.87%	439.17K
RMB	58	+5.45%	29.97K
Europa Metals	25	+4.17%	1.07K
Mpact	1,743	+3.87%	1.65K

Name	Last	Chg. %	Vol.
Netcare	10,500	-15.99%	336.00
Mantengu Mining	20.00	-13.04%	37.28K
Canal+	5,251.00	-12.34%	2.95K
Mustek Ltd	1,413	-8.07%	20.00
Delta Property Fund	36	-5.26%	255.20K
Alexander Forbes Group Holdings	669	-3.88%	15.31K
Woolworths	4,060	-3.77%	6.21M