Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

184.77 -0.85 -0.46%

20:53:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 325,505
Bid/Ask: 0.00 / 0.00
Day's Range: 181.35 - 186.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.4	115.5	0	70.00	0	0%	0	2.15	0
GKOS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|70.00C Delta0.9994 Imp Vol3.4272 Bid111.4 Gamma0 Theoretical113.83 Ask115.5 Theta-0.0255 Intrinsic Value115.06 Volume0 Vega0.0003 Time Value-115.06 Open Interest0 Rho0.0057 Delta / Theta-39.1418 GKOS Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|70.00P Delta-0.0227 Imp Vol6.1901 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.9255 Intrinsic Value-115.06 Volume0 Vega0.009 Time Value115.06 Open Interest0 Rho-0.0004 Delta / Theta0.0245
0	0%	106.5	110.5	0	75.00	0	0%	0	2.15	0
GKOS Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|75.00C Delta0.9995 Imp Vol3.1464 Bid106.5 Gamma0 Theoretical108.83 Ask110.5 Theta-0.0233 Intrinsic Value110.06 Volume0 Vega0.0003 Time Value-110.06 Open Interest0 Rho0.0062 Delta / Theta-42.926 GKOS Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|75.00P Delta-0.0244 Imp Vol5.7876 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.9185 Intrinsic Value-110.06 Volume0 Vega0.0095 Time Value110.06 Open Interest0 Rho-0.0004 Delta / Theta0.0265
0	0%	101.6	105.5	0	80.00	0	0%	0	2.15	0
GKOS Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|80.00C Delta0.9995 Imp Vol2.8793 Bid101.6 Gamma0 Theoretical103.83 Ask105.5 Theta-0.021 Intrinsic Value105.06 Volume0 Vega0.0003 Time Value-105.06 Open Interest0 Rho0.0066 Delta / Theta-47.6428 GKOS Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|80.00P Delta-0.0261 Imp Vol5.412 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.9107 Intrinsic Value-105.06 Volume0 Vega0.0101 Time Value105.06 Open Interest0 Rho-0.0004 Delta / Theta0.0287
					185.06	Price @ Aug 18, 2026 18:26 GMT
1.4	0%	0.55	3.4	0	190.00	0	0%	5.8	8.3	0
GKOS Call 190.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolGKOS\|20260821\|190.00C Delta0.2979 Imp Vol0.6479 Bid0.55 Gamma0.0321 Theoretical1.98 Ask3.4 Theta-0.6289 Intrinsic Value-4.94 Volume0 Vega0.0578 Time Value6.34 Open Interest37 Rho0.0043 Delta / Theta-0.4737 GKOS Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|190.00P Delta-0.7862 Imp Vol0.4482 Bid5.8 Gamma0.0408 Theoretical7.05 Ask8.3 Theta-0.3506 Intrinsic Value4.94 Volume0 Vega0.0485 Time Value-4.94 Open Interest1 Rho-0.0097 Delta / Theta2.2425
0	0%	0	2.9	0	195.00	0	0%	10	13.3	0
GKOS Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|195.00C Delta0.208 Imp Vol0.7657 Bid0 Gamma0.0225 Theoretical1.45 Ask2.9 Theta-0.6131 Intrinsic Value-9.94 Volume0 Vega0.0478 Time Value9.94 Open Interest6 Rho0.003 Delta / Theta-0.3393 GKOS Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|195.00P Delta-0.8851 Imp Vol0.5331 Bid10 Gamma0.022 Theoretical11.65 Ask13.3 Theta-0.2746 Intrinsic Value9.94 Volume0 Vega0.0323 Time Value-9.94 Open Interest0 Rho-0.0101 Delta / Theta3.2227
0	0%	0	1.8	0	200.00	0	0%	14.7	18.4	0
GKOS Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|200.00C Delta0.1353 Imp Vol0.8154 Bid0 Gamma0.016 Theoretical0.9 Ask1.8 Theta-0.4947 Intrinsic Value-14.94 Volume0 Vega0.0362 Time Value14.94 Open Interest7 Rho0.002 Delta / Theta-0.2734 GKOS Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|200.00P Delta-0.9199 Imp Vol0.6518 Bid14.7 Gamma0.0138 Theoretical16.55 Ask18.4 Theta-0.2568 Intrinsic Value14.94 Volume0 Vega0.0248 Time Value-14.94 Open Interest0 Rho-0.01 Delta / Theta3.5814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,634.97	-1331.08	-1.24%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,387.6	-72.4	-0.14%
US 500	7,698.7	-46.7	-0.60%
US Tech 100	29,483.8	-511.6	-1.71%
DAX Futures	26,233.0	-200.0	-0.76%
Dollar Index	99.560	+0.026	+0.03%

Gold	4,410.07	-63.63	-1.42%
Silver	63.883	-2.348	-3.55%
Crude Oil WTI	84.12	+0.38	+0.45%
Brent Oil	91.03	+0.16	+0.18%
Natural Gas	2.779	+0.089	+3.31%
Copper	6.4755	-0.1405	-2.12%
US Corn	487.63	-1.38	-0.28%

USD/ZAR	16.2711	+0.0543	+0.33%
EUR/USD	1.1575	-0.0005	-0.04%
GBP/USD	1.3533	-0.0011	-0.08%
USD/JPY	159.61	+0.17	+0.11%
GBP/JPY	216.00	+0.06	+0.03%
USD/CAD	1.3908	+0.0036	+0.26%
AUD/USD	0.7084	-0.0022	-0.31%

Nampak	44,350	-150	-0.34%
MTN	18,859	-179	-0.94%
Standard Bank	31,586	-228	-0.72%
FirstRand Ltd	9,733	-83	-0.85%
Capitec	474,232	-8007	-1.66%
African Rainbow Minerals	17,728	-676	-3.67%
Naspers	77,925	-1326	-1.67%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	184.77	-0.85	-0.46%
EPSM	1.48	+0.06	+4.23%
UOLGY	28.86	+0.07	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,733	-0.85%	9.61M
Standard Bank	31,586	-0.72%	2.68M
Gold Fields	66,855	-0.81%	2.34M
Naspers	77,925	-1.67%	1.58M
AngloGold Ashanti ADR	157,299	-2.00%	1.05M
Valterra Platinum	141,268	-3.11%	952.55K
Capitec	474,232	-1.66%	244.28K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	110	+10.00%	32.63K
Texton Property Fund Ltd	307	+9.64%	0.12K
Deneb Investments	246	+6.96%	833.00
Trematon Capital Investments	122	+6.09%	5.14K
Frontier Transport Holdings	649	+5.36%	9.45K
ISA Holdings	200	+5.26%	91.97K
Thungela Resources	11,300.00	+5.17%	1.52M

Name	Last	Chg. %	Vol.
Africa Bitcoin	425.00	-15.00%	4.77K
Shuka Minerals	63.00	-10.00%	3.29K
Libstar	355	-8.97%	10.29K
Lesaka Tech	7,805	-7.07%	26.99K
MC Mining	275	-6.78%	283.44K
Calgro M3 Holdings Ltd	375	-6.48%	21.35K
Impala Platinum	20,925	-5.53%	2.69M