Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

162.39 +3.84 +2.42%

18:02:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 128,383.99999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 157.29 - 162.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.6	108.7	0	55.00	0	0%	0	2.15	0
GKOS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|55.00C Delta0.9892 Imp Vol2.5399 Bid105.6 Gamma0.0003 Theoretical107.15 Ask108.7 Theta-0.0824 Intrinsic Value106.88 Volume0 Vega0.0097 Time Value-106.88 Open Interest0 Rho0.0231 Delta / Theta-12.0115 GKOS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|55.00P Delta-0.0221 Imp Vol3.0454 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1692 Intrinsic Value-106.88 Volume0 Vega0.0178 Time Value106.88 Open Interest0 Rho-0.0019 Delta / Theta0.1305
0	0%	100.6	103.6	0	60.00	0	0%	0	2.15	0
GKOS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|60.00C Delta0.9896 Imp Vol2.2892 Bid100.6 Gamma0.0004 Theoretical102.1 Ask103.6 Theta-0.073 Intrinsic Value101.88 Volume0 Vega0.0093 Time Value-101.88 Open Interest0 Rho0.0254 Delta / Theta-13.5508 GKOS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|60.00P Delta-0.024 Imp Vol2.8193 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1681 Intrinsic Value-101.88 Volume0 Vega0.0191 Time Value101.88 Open Interest1 Rho-0.002 Delta / Theta0.1429
0	0%	95.6	98.6	0	65.00	0	0%	0	2.15	0
GKOS Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|65.00C Delta0.9889 Imp Vol2.109 Bid95.6 Gamma0.0004 Theoretical97.1 Ask98.6 Theta-0.0717 Intrinsic Value96.88 Volume0 Vega0.0099 Time Value-96.88 Open Interest0 Rho0.0275 Delta / Theta-13.8009 GKOS Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|65.00P Delta-0.026 Imp Vol2.6123 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1666 Intrinsic Value-96.88 Volume0 Vega0.0205 Time Value96.88 Open Interest1 Rho-0.0022 Delta / Theta0.1563
					161.88	Price @ Sep 30, 2026 15:55 GMT
4.45	0%	4.9	6.7	0	165.00	0	0%	7.9	9.8	0
GKOS Call 165.00 Exp: Oct 16, 2026 Last: 4.45 Chg.: 0% SymbolGKOS\|20261016\|165.00C Delta0.4552 Imp Vol0.53 Bid4.9 Gamma0.0221 Theoretical5.8 Ask6.7 Theta-0.2295 Intrinsic Value-3.12 Volume0 Vega0.1342 Time Value7.57 Open Interest304 Rho0.0297 Delta / Theta-1.9836 GKOS Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|165.00P Delta-0.5467 Imp Vol0.5287 Bid7.9 Gamma0.0222 Theoretical8.85 Ask9.8 Theta-0.2127 Intrinsic Value3.12 Volume0 Vega0.1341 Time Value-3.12 Open Interest728 Rho-0.036 Delta / Theta2.5698
0	0%	3.2	4.9	0	170.00	15	0%	10.9	13.4	0
GKOS Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|170.00C Delta0.3527 Imp Vol0.5338 Bid3.2 Gamma0.0206 Theoretical4.05 Ask4.9 Theta-0.2154 Intrinsic Value-8.12 Volume0 Vega0.1257 Time Value8.12 Open Interest12 Rho0.0232 Delta / Theta-1.6374 GKOS Put 170.00 Exp: Oct 16, 2026 Last: 15 Chg.: 0% SymbolGKOS\|20261016\|170.00P Delta-0.6488 Imp Vol0.5363 Bid10.9 Gamma0.0205 Theoretical12.15 Ask13.4 Theta-0.2002 Intrinsic Value8.12 Volume0 Vega0.1254 Time Value6.88 Open Interest166 Rho-0.0412 Delta / Theta3.241
0	0%	2.15	3.5	0	175.00	15.66	-17.71%	14.3	17.2	22
GKOS Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|175.00C Delta0.2665 Imp Vol0.5441 Bid2.15 Gamma0.0178 Theoretical2.83 Ask3.5 Theta-0.1933 Intrinsic Value-13.12 Volume0 Vega0.1112 Time Value13.12 Open Interest18 Rho0.0176 Delta / Theta-1.3785 GKOS Put 175.00 Exp: Oct 16, 2026 Last: 15.66 Chg.: -17.71% SymbolGKOS\|20261016\|175.00P Delta-0.7426 Imp Vol0.5305 Bid14.3 Gamma0.0181 Theoretical15.75 Ask17.2 Theta-0.1698 Intrinsic Value13.12 Volume22 Vega0.1091 Time Value2.54 Open Interest571 Rho-0.0454 Delta / Theta4.3724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,790.15	-939.54	-0.92%
S. Africa 40 Futures	102,621	+434	+0.42%
US 30	51,355.2	+4.2	+0.01%
US 500	7,717.9	+46.7	+0.61%
US Tech 100	30,610.0	+270.7	+0.89%
DAX Futures	25,358.0	-176.0	-0.69%
Dollar Index	101.130	+0.014	+0.01%

Gold	4,192.45	+12.75	+0.31%
Silver	60.643	-0.511	-0.83%
Crude Oil WTI	91.40	+2.02	+2.26%
Brent Oil	98.84	+2.68	+2.79%
Natural Gas	3.024	+0.013	+0.43%
Copper	6.6153	+0.0118	+0.18%
US Corn	513.90	-8.10	-1.55%

USD/ZAR	16.4369	+0.0469	+0.29%
EUR/USD	1.1340	-0.0002	-0.02%
GBP/USD	1.3263	+0.0033	+0.25%
USD/JPY	157.29	0.00	0.00%
GBP/JPY	208.60	+0.47	+0.23%
USD/CAD	1.4216	+0.0028	+0.20%
AUD/USD	0.6950	-0.0039	-0.56%

Nampak	46,800	+10	+0.02%
MTN	17,771	-1379	-7.20%
Standard Bank	29,628	-386	-1.29%
FirstRand Ltd	9,167	-43	-0.47%
Capitec	434,555	-7936	-1.79%
African Rainbow Minerals	16,006	+321	+2.05%
Naspers N	70,000	-1483	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GKOS	162.39	+3.84	+2.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,167	-0.47%	12.19M
MTN	17,771	-7.20%	11.40M
Gold Fields	59,653	-1.12%	3.06M
Naspers N	70,000	-2.07%	2.38M
AngloGold Ashanti ADR	153,791	-0.16%	1.32M
Valterra Platinum	128,900	+0.59%	956.69K
Capitec	434,555	-1.79%	524.79K

Name	Last	Chg. %	Vol.
Putprop Ltd	590	+30.53%	480.14K
Gemfields	79	+17.91%	2.50K
Afrocentric Investment	79	+12.86%	6.90K
MC Mining	330	+11.86%	60.37K
Blu Label	747	+7.48%	5.19M
Southern Palladium	2,199.00	+6.70%	0.02K
Brikor	17.00	+6.25%	24.00K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23.53%	19.62K
MTN	17,771	-7.20%	11.40M
Collins Property	1,071	-6.79%	0.34K
Tiger Brands	23,688	-6.32%	1.93M
Montauk Renewables	4,614.00	-6.18%	0.55K
Libstar	360	-5.76%	6.65K
Weaver Fintech	4,665	-4.62%	1.17K