Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

178.47 -0.41 -0.23%

20:55:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 547,683
Bid/Ask: 0.00 / 0.00
Day's Range: 176.43 - 181.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.2	81.1	0	100.00	0	0%	0	2.4	0
GKOS Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|100.00C Delta0.9856 Imp Vol1.0886 Bid77.2 Gamma0.0007 Theoretical79.15 Ask81.1 Theta-0.0474 Intrinsic Value78.84 Volume0 Vega0.017 Time Value-78.84 Open Interest0 Rho0.0664 Delta / Theta-20.7758 GKOS Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|100.00P Delta-0.0392 Imp Vol1.4125 Bid0 Gamma0.0013 Theoretical1.2 Ask2.4 Theta-0.1111 Intrinsic Value-78.84 Volume0 Vega0.0396 Time Value78.84 Open Interest3 Rho-0.0052 Delta / Theta0.3527
0	0%	72.3	76.2	0	105.00	0	0%	0	2.45	0
GKOS Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|105.00C Delta0.9812 Imp Vol1.0506 Bid72.3 Gamma0.0009 Theoretical74.25 Ask76.2 Theta-0.0559 Intrinsic Value73.84 Volume0 Vega0.0215 Time Value-73.84 Open Interest0 Rho0.0692 Delta / Theta-17.5466 GKOS Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|105.00P Delta-0.0427 Imp Vol1.3173 Bid0 Gamma0.0015 Theoretical1.23 Ask2.45 Theta-0.111 Intrinsic Value-73.84 Volume0 Vega0.0425 Time Value73.84 Open Interest7 Rho-0.0056 Delta / Theta0.3846
0	0%	67.8	71.2	0	110.00	0	0%	0	2.55	0
GKOS Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|110.00C Delta0.9712 Imp Vol1.0579 Bid67.8 Gamma0.0013 Theoretical69.5 Ask71.2 Theta-0.0762 Intrinsic Value68.84 Volume0 Vega0.0308 Time Value-68.84 Open Interest0 Rho0.0712 Delta / Theta-12.7516 GKOS Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|110.00P Delta-0.0472 Imp Vol1.2312 Bid0 Gamma0.0017 Theoretical1.28 Ask2.55 Theta-0.1123 Intrinsic Value-68.84 Volume0 Vega0.046 Time Value68.84 Open Interest3 Rho-0.0062 Delta / Theta0.4198
					178.84	Price @ Oct 26, 2026 18:25 GMT
14.6	26.96%	13.8	14.6	5	180.00	14	-10.83%	14.5	15.5	10
GKOS Call 180.00 Exp: Nov 20, 2026 Last: 14.6 Chg.: 26.96% SymbolGKOS\|20261120\|180.00C Delta0.531 Imp Vol0.7854 Bid13.8 Gamma0.0108 Theoretical14.2 Ask14.6 Theta-0.3006 Intrinsic Value-1.16 Volume5 Vega0.1859 Time Value15.76 Open Interest267 Rho0.0552 Delta / Theta-1.7665 GKOS Put 180.00 Exp: Nov 20, 2026 Last: 14 Chg.: -10.83% SymbolGKOS\|20261120\|180.00P Delta-0.4708 Imp Vol0.777 Bid14.5 Gamma0.011 Theoretical15 Ask15.5 Theta-0.2799 Intrinsic Value1.16 Volume10 Vega0.1859 Time Value12.84 Open Interest13 Rho-0.058 Delta / Theta1.6822
10	0%	11.4	12.3	0	185.00	17.9	1.7%	17.5	18.3	2
GKOS Call 185.00 Exp: Nov 20, 2026 Last: 10 Chg.: 0% SymbolGKOS\|20261120\|185.00C Delta0.4761 Imp Vol0.7724 Bid11.4 Gamma0.011 Theoretical11.85 Ask12.3 Theta-0.2953 Intrinsic Value-6.16 Volume0 Vega0.1861 Time Value16.16 Open Interest18 Rho0.0501 Delta / Theta-1.6121 GKOS Put 185.00 Exp: Nov 20, 2026 Last: 17.9 Chg.: 1.7% SymbolGKOS\|20261120\|185.00P Delta-0.5246 Imp Vol0.7777 Bid17.5 Gamma0.011 Theoretical17.9 Ask18.3 Theta-0.2794 Intrinsic Value6.16 Volume2 Vega0.1861 Time Value11.74 Open Interest54 Rho-0.0644 Delta / Theta1.8778
0	0%	9.6	10.9	0	190.00	0	0%	19.2	22.4	0
GKOS Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|190.00C Delta0.4266 Imp Vol0.7862 Bid9.6 Gamma0.0107 Theoretical10.25 Ask10.9 Theta-0.2952 Intrinsic Value-11.16 Volume0 Vega0.1833 Time Value11.16 Open Interest13 Rho0.0452 Delta / Theta-1.4451 GKOS Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|190.00P Delta-0.5794 Imp Vol0.7645 Bid19.2 Gamma0.011 Theoretical20.8 Ask22.4 Theta-0.2684 Intrinsic Value11.16 Volume0 Vega0.1827 Time Value-11.16 Open Interest0 Rho-0.0704 Delta / Theta2.1589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,977.01	+986.10	+0.99%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,330.0	+115.4	+0.22%
US 500	7,676.3	+52.7	+0.69%
US Tech 100	29,311.3	+353.8	+1.22%
DAX Futures	25,474.0	-79.0	-0.31%
Dollar Index	101.790	+0.142	+0.14%

Gold	4,027.50	-10.90	-0.27%
Silver	54.003	-0.338	-0.62%
Crude Oil WTI	102.17	+0.41	+0.40%
Brent Oil	111.03	+0.29	+0.26%
Natural Gas	3.027	+0.005	+0.17%
Copper	6.5463	+0.0063	+0.10%
US Corn	455.00	-1.00	-0.22%

USD/ZAR	16.6400	+0.0596	+0.36%
EUR/USD	1.1183	-0.0020	-0.18%
GBP/USD	1.3351	-0.0026	-0.19%
USD/JPY	157.40	+0.56	+0.36%
GBP/JPY	210.16	+0.35	+0.17%
USD/CAD	1.4017	+0.0010	+0.07%
AUD/USD	0.7023	-0.0011	-0.16%

Nampak	52,400	-100	-0.19%
MTN	19,711	+111	+0.57%
Standard Bank	30,196	+693	+2.35%
FirstRand Ltd	9,111	+125	+1.39%
Capitec	457,095	+3748	+0.83%
African Rainbow Minerals	14,700	+275	+1.91%
Naspers	67,723	-707	-1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	178.47	-0.41	-0.23%
4975	5,290.0	-60.0	-1.12%
NMTP	6.975	-0.025	-0.36%
GFII	61.80	+0.80	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,111	+1.39%	9.18M
Sasol	29,001	-3.51%	2.59M
Gold Fields	58,760	+1.57%	2.27M
Naspers	67,723	-1.03%	1.62M
AngloGold Ashanti ADR	140,900	+1.63%	630.97K
Anheuser Busch Inbev	136,392	-2.69%	572.66K
Capitec	457,095	+0.83%	233.10K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	+60.00%	0.04K
Huge Group	170	+32.81%	23.15K
Gemfields	83	+20.29%	2.00K
Accelerate Property Fund Ltd	49	+19.51%	946.77K
Numeral	29	+16.00%	5.69K
Collins Property	1,165	+9.08%	3.00
ArcelorMittal	133	+9.02%	2.72M

Name	Last	Chg. %	Vol.
Europa Metals	200	-29.82%	13.71K
Grand Parade	144	-15.29%	205.00
Finbond Group Ltd	50	-12.28%	244.71K
Canal+	4,880.00	-7.92%	870.00
Randgold	299	-6.56%	20.90K
Emedia Holdings	170.00	-5.56%	136.92K
Araxi	130	-5.11%	253.97K