Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.0800 +0.8600 +9.33%

28/10 - Closed. Currency in USD

After Hours

9.9200

-0.1600

-1.59%

01:43:48 - Real-time Data

Type: Equity

Market: United States

Volume: 778,917
Bid/Ask: 0.0000 / 0.0000
Day's Range: 9.1100 - 10.1200

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.35	7.46%	7.4	10.4	1	1.00	0	0%	0	0.05	0
GRRR Call 1.00 Exp: Oct 30, 2026 Last: 8.35 Chg.: 7.46% SymbolGRRR\|20261030\|1.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value8.985 Volume1 Vega0 Time Value-0.635 Open Interest3 Rho0 Delta / Theta0 GRRR Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20261030\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.985 Volume0 Vega0 Time Value8.985 Open Interest0 Rho0 Delta / Theta0
7.35	9.37%	6.5	8.3	1	2.00	0	0%	0	2.15	0
GRRR Call 2.00 Exp: Oct 30, 2026 Last: 7.35 Chg.: 9.37% SymbolGRRR\|20261030\|2.00C Delta0.9962 Imp Vol9.1939 Bid6.5 Gamma0.0017 Theoretical7.79 Ask8.3 Theta-0.0189 Intrinsic Value7.985 Volume1 Vega0.0001 Time Value-0.635 Open Interest1 Rho0.0001 Delta / Theta-52.7499 GRRR Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20261030\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-7.985 Volume0 Vega0 Time Value7.985 Open Interest0 Rho0 Delta / Theta0
5.82	0%	5.5	7.3	0	3.00	0	0%	0	2.1	0
GRRR Call 3.00 Exp: Oct 30, 2026 Last: 5.82 Chg.: 0% SymbolGRRR\|20261030\|3.00C Delta0.995 Imp Vol6.8883 Bid5.5 Gamma0.0029 Theoretical6.79 Ask7.3 Theta-0.0185 Intrinsic Value6.985 Volume0 Vega0.0001 Time Value-1.165 Open Interest7 Rho0.0002 Delta / Theta-53.7958 GRRR Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20261030\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-6.985 Volume0 Vega0 Time Value6.985 Open Interest0 Rho0 Delta / Theta0
					9.985	Price @ Oct 28, 2026 19:59 GMT
0.29	141.67%	0.15	0.35	68	10.00	1.1	0%	0.2	1.5	0
GRRR Call 10.00 Exp: Oct 30, 2026 Last: 0.29 Chg.: 141.67% SymbolGRRR\|20261030\|10.00C Delta0.4186 Imp Vol1.1926 Bid0.15 Gamma0.4525 Theoretical0.25 Ask0.35 Theta-0.0847 Intrinsic Value-0.015 Volume68 Vega0.0028 Time Value0.305 Open Interest174 Rho0.0002 Delta / Theta-4.9411 GRRR Put 10.00 Exp: Oct 30, 2026 Last: 1.1 Chg.: 0% SymbolGRRR\|20261030\|10.00P Delta-0.5099 Imp Vol2.5234 Bid0.2 Gamma0.2184 Theoretical0.85 Ask1.5 Theta-0.1816 Intrinsic Value0.015 Volume0 Vega0.0029 Time Value1.085 Open Interest86 Rho-0.0003 Delta / Theta2.8079
0.05	0%	0	0.85	1	10.50	0	0%	0.4	3	0
GRRR Call 10.50 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolGRRR\|20261030\|10.50C Delta0.3811 Imp Vol2.4369 Bid0 Gamma0.2161 Theoretical0.43 Ask0.85 Theta-0.1684 Intrinsic Value-0.515 Volume1 Vega0.0028 Time Value0.565 Open Interest200 Rho0.0002 Delta / Theta-2.2629 GRRR Put 10.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20261030\|10.50P Delta-0.522 Imp Vol4.3958 Bid0.4 Gamma0.1252 Theoretical1.7 Ask3 Theta-0.3163 Intrinsic Value0.515 Volume0 Vega0.0029 Time Value-0.515 Open Interest3 Rho-0.0003 Delta / Theta1.6505
0.09	0%	0	0.1	34	11.00	1.8	0%	0.9	1.9	2
GRRR Call 11.00 Exp: Oct 30, 2026 Last: 0.09 Chg.: 0% SymbolGRRR\|20261030\|11.00C Delta0.1156 Imp Vol1.2737 Bid0 Gamma0.2112 Theoretical0.05 Ask0.1 Theta-0.045 Intrinsic Value-1.015 Volume34 Vega0.0014 Time Value1.105 Open Interest68 Rho0.0001 Delta / Theta-2.567 GRRR Put 11.00 Exp: Oct 30, 2026 Last: 1.8 Chg.: 0% SymbolGRRR\|20261030\|11.00P Delta-0.7669 Imp Vol1.9791 Bid0.9 Gamma0.2137 Theoretical1.4 Ask1.9 Theta-0.1088 Intrinsic Value1.015 Volume2 Vega0.0022 Time Value0.785 Open Interest27 Rho-0.0004 Delta / Theta7.0481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,506.1	+26.5	+0.05%
US 500	7,712.1	-32.3	-0.42%
US Tech 100	29,469.8	-343.4	-1.15%
DAX Futures	25,811.0	-25.0	-0.10%
Dollar Index	102.000	-0.170	-0.16%

Gold	4,064.95	+13.35	+0.33%
Silver	53.880	+0.210	+0.39%
Crude Oil WTI	101.78	-1.00	-0.97%
Brent Oil	110.72	+0.21	+0.19%
Natural Gas	3.012	-0.020	-0.66%
Copper	6.6798	+0.0098	+0.15%
US Corn	451.50	-0.25	-0.06%

USD/ZAR	16.6124	+0.0103	+0.06%
EUR/USD	1.1160	+0.0003	+0.03%
GBP/USD	1.3330	+0.0001	+0.01%
USD/JPY	157.72	-0.12	-0.08%
GBP/JPY	210.23	-0.12	-0.06%
USD/CAD	1.3986	-0.0008	-0.06%
AUD/USD	0.7053	-0.0001	-0.01%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
GRRR	10.0800	+0.8600	+9.33%
2395	689.00	+2.00	+0.29%
TSCDY	21.30	-0.15	-0.70%
Consumer & Cyclic.	1,562.44	+4.89	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,231	+0.17%	3.18M
Sasol	29,041	+1.08%	2.87M
Gold Fields	59,300	+0.32%	1.67M
Naspers	69,084	-0.46%	1.33M
AngloGold Ashanti ADR	142,259	-0.65%	484.74K
Anheuser Busch Inbev	135,294	+0.12%	470.06K
Capitec	462,000	+0.08%	140.57K

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26.85%	50.73K
Gemfields	84	+21.74%	53.93K
Araxi	156	+17.29%	298.52K
Canal+	5,299.00	+10.40%	4.92K
MC Mining	329	+8.22%	17.38K
iOCO Ltd	446	+5.19%	2.35M
Orion Minerals	25	+4.17%	8.88M

Name	Last	Chg. %	Vol.
Europa Metals	122	-38.69%	0.20K
Quantum Foods Holdings	749	-15.75%	2.87K
Mantengu	15.00	-11.76%	658.44K
Cables 4 Africa	70	-7.89%	67.15K
Primeserv Group Ltd	271	-6.55%	1.54K
Trematon Capital Investments	122	-5.43%	1.35K
Hulamin	226	-5.04%	135.80K