Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.9300 -0.2900 -2.19%

15/09 - Closed. Currency in USD

After Hours

12.9300

0.0000

0.0000%

1:54:30 - Real-time Data

Type: Equity

Market: United States

Volume: 337,846
Bid/Ask: 0.0000 / 0.0000
Day's Range: 12.7100 - 13.4000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	11.6	0	2.50	0	0%	0	0.05	0
GRRR Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260918\|2.50C Delta0.9733 Imp Vol14.011 Bid9.9 Gamma0.0038 Theoretical10.75 Ask11.6 Theta-0.1699 Intrinsic Value10.47 Volume0 Vega0.0007 Time Value-10.47 Open Interest0 Rho0.0002 Delta / Theta-5.7291 GRRR Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260918\|2.50P Delta-0.006 Imp Vol8.5383 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0284 Intrinsic Value-10.47 Volume0 Vega0.0002 Time Value10.47 Open Interest0 Rho0 Delta / Theta0.211
0	0%	8.4	9.9	0	4.00	0	0%	0	0.95	0
GRRR Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260918\|4.00C Delta0.9674 Imp Vol9.0406 Bid8.4 Gamma0.0069 Theoretical9.15 Ask9.9 Theta-0.1292 Intrinsic Value8.97 Volume0 Vega0.0009 Time Value-8.97 Open Interest0 Rho0.0003 Delta / Theta-7.4863 GRRR Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260918\|4.00P Delta-0.0508 Imp Vol11.7406 Bid0 Gamma0.0076 Theoretical0.48 Ask0.95 Theta-0.2401 Intrinsic Value-8.97 Volume0 Vega0.0012 Time Value8.97 Open Interest0 Rho-0.0001 Delta / Theta0.2116
0	0%	7.4	8.9	0	5.00	0	0%	0	0.05	0
GRRR Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260918\|5.00C Delta0.9596 Imp Vol7.464 Bid7.4 Gamma0.0099 Theoretical8.15 Ask8.9 Theta-0.1274 Intrinsic Value7.97 Volume0 Vega0.001 Time Value-7.97 Open Interest0 Rho0.0004 Delta / Theta-7.5352 GRRR Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260918\|5.00P Delta-0.0106 Imp Vol5.061 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0277 Intrinsic Value-7.97 Volume0 Vega0.0003 Time Value7.97 Open Interest0 Rho0 Delta / Theta0.3814
					12.97	Price @ Sep 15, 2026 20:00 GMT
0.41	-25.45%	0.35	0.5	51	13.00	0.53	17.78%	0.35	0.55	14
GRRR Call 13.00 Exp: Sep 18, 2026 Last: 0.41 Chg.: -25.45% SymbolGRRR\|20260918\|13.00C Delta0.5041 Imp Vol0.9437 Bid0.35 Gamma0.3598 Theoretical0.42 Ask0.5 Theta-0.0743 Intrinsic Value-0.03 Volume51 Vega0.0047 Time Value0.44 Open Interest78 Rho0.0005 Delta / Theta-6.7819 GRRR Put 13.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: 17.78% SymbolGRRR\|20260918\|13.00P Delta-0.497 Imp Vol0.9195 Bid0.35 Gamma0.3695 Theoretical0.45 Ask0.55 Theta-0.0712 Intrinsic Value0.03 Volume14 Vega0.0047 Time Value0.5 Open Interest216 Rho-0.0005 Delta / Theta6.9775
0.2	-50%	0.2	0.45	4	13.50	0.9	0%	0.65	1	15
GRRR Call 13.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: -50% SymbolGRRR\|20260918\|13.50C Delta0.3689 Imp Vol1.1547 Bid0.2 Gamma0.2781 Theoretical0.33 Ask0.45 Theta-0.0857 Intrinsic Value-0.53 Volume4 Vega0.0044 Time Value0.73 Open Interest129 Rho0.0004 Delta / Theta-4.3028 GRRR Put 13.50 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0% SymbolGRRR\|20260918\|13.50P Delta-0.644 Imp Vol1.0722 Bid0.65 Gamma0.2961 Theoretical0.83 Ask1 Theta-0.0775 Intrinsic Value0.53 Volume15 Vega0.0044 Time Value0.37 Open Interest112 Rho-0.0006 Delta / Theta8.3144
0.15	-40%	0.05	0.2	54	14.00	1.18	-6.35%	1	1.5	3
GRRR Call 14.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -40% SymbolGRRR\|20260918\|14.00C Delta0.2035 Imp Vol0.9713 Bid0.05 Gamma0.2479 Theoretical0.13 Ask0.2 Theta-0.0541 Intrinsic Value-1.03 Volume54 Vega0.0033 Time Value1.18 Open Interest209 Rho0.0002 Delta / Theta-3.7644 GRRR Put 14.00 Exp: Sep 18, 2026 Last: 1.18 Chg.: -6.35% SymbolGRRR\|20260918\|14.00P Delta-0.7397 Imp Vol1.218 Bid1 Gamma0.2271 Theoretical1.25 Ask1.5 Theta-0.0765 Intrinsic Value1.03 Volume3 Vega0.0038 Time Value0.15 Open Interest213 Rho-0.0007 Delta / Theta9.6654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,180.9	+88.3	+0.17%
US 500	7,597.6	+11.9	+0.16%
US Tech 100	28,975.2	+37.4	+0.13%
DAX Futures	25,657.0	+44.0	+0.17%
Dollar Index	99.400	+0.290	+0.29%

Gold	4,324.17	-8.63	-0.20%
Silver	64.245	+0.389	+0.61%
Crude Oil WTI	104.85	-0.98	-0.93%
Brent Oil	107.80	-0.72	-0.66%
Natural Gas	2.935	-0.011	-0.37%
Copper	6.4488	-0.0094	-0.15%
US Corn	534.10	-1.65	-0.31%

USD/ZAR	16.2625	+0.0247	+0.15%
EUR/USD	1.1537	-0.0004	-0.03%
GBP/USD	1.3471	-0.0007	-0.05%
USD/JPY	155.21	+0.10	+0.06%
GBP/JPY	209.08	+0.02	+0.01%
USD/CAD	1.3927	+0.0008	+0.06%
AUD/USD	0.7126	-0.0006	-0.08%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRRR	12.9300	-0.2900	-2.19%
	2Z/EUR	0.03960	-0.00212	-5.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,461	+1.33%	16.52M
Sasol	24,081	+0.69%	2.62M
Naspers	74,398	+2.11%	1.33M
Gold Fields	69,643	-0.77%	1.32M
Valterra Platinum	141,781	+2.06%	863.35K
AngloGold Ashanti ADR	160,923	-1.21%	749.05K
Capitec	448,754	+1.07%	191.84K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25.00%	22.30K
Mantengu Mining	22.00	+15.79%	27.17K
enX Group	238	+14.98%	2.92K
Randgold Exploration	395	+8.22%	2.20K
Copper 360	58.00	+7.41%	1.07M
Italtile	832	+7.35%	41.34K
E Media Holdings Ltd	205	+6.22%	0.22K

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20.65%	27.96K
Finbond Group Ltd	73	-10.98%	10.61K
Netcare	9,501	-9.51%	0.90K
Weaver Fintech	4,301	-9.45%	1.03K
Crookes Brothers Ltd	2,000	-8.88%	0.09K
Lesaka Tech	6,931	-6.34%	10.02K
Deneb Investments	281	-6.33%	72.26K