Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.8100 -0.7300 -5.82%

20:22:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 378,106
Bid/Ask: 0.0000 / 0.0000
Day's Range: 11.6272 - 12.3900

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.1	0	2.00	0	0%	0	2.15	0
GRRR Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260220\|2.00C Delta0.9895 Imp Vol10.7943 Bid8.7 Gamma0.0024 Theoretical9.9 Ask11.1 Theta-0.054 Intrinsic Value9.78 Volume0 Vega0.0003 Time Value-9.78 Open Interest0 Rho0.0001 Delta / Theta-18.3082 GRRR Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-9.78 Volume0 Vega0 Time Value9.78 Open Interest0 Rho0 Delta / Theta0
0	0%	8.3	10.5	0	2.50	0.07	0%	0	1.15	0
GRRR Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260220\|2.50C Delta0.9876 Imp Vol9.4375 Bid8.3 Gamma0.0032 Theoretical9.4 Ask10.5 Theta-0.0543 Intrinsic Value9.28 Volume0 Vega0.0003 Time Value-9.28 Open Interest0 Rho0.0002 Delta / Theta-18.1759 GRRR Put 2.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolGRRR\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-9.28 Volume0 Vega0 Time Value9.35 Open Interest1 Rho0 Delta / Theta0
0	0%	7.9	10	0	3.00	0	0%	0	0.25	0
GRRR Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260220\|3.00C Delta0.979 Imp Vol9.4292 Bid7.9 Gamma0.005 Theoretical8.95 Ask10 Theta-0.0854 Intrinsic Value8.78 Volume0 Vega0.0005 Time Value-8.78 Open Interest0 Rho0.0002 Delta / Theta-11.4705 GRRR Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260220\|3.00P Delta-0.0331 Imp Vol11.5208 Bid0 Gamma0.006 Theoretical0.25 Ask0.25 Theta-0.1521 Intrinsic Value-8.78 Volume0 Vega0.0008 Time Value8.78 Open Interest0 Rho0 Delta / Theta0.2176
					11.78	Price @ Feb 17, 2026 18:00 GMT
0.47	-44.71%	0.35	0.5	1	12.00	0.56	40%	0.45	0.7	13
GRRR Call 12.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: -44.71% SymbolGRRR\|20260220\|12.00C Delta0.4772 Imp Vol1.2643 Bid0.35 Gamma0.2935 Theoretical0.47 Ask0.5 Theta-0.0906 Intrinsic Value-0.22 Volume1 Vega0.0043 Time Value0.69 Open Interest141 Rho0.0004 Delta / Theta-5.2672 GRRR Put 12.00 Exp: Feb 20, 2026 Last: 0.56 Chg.: 40% SymbolGRRR\|20260220\|12.00P Delta-0.5323 Imp Vol1.1082 Bid0.45 Gamma0.3345 Theoretical0.56 Ask0.7 Theta-0.0782 Intrinsic Value0.22 Volume13 Vega0.0043 Time Value0.34 Open Interest45 Rho-0.0005 Delta / Theta6.804
0.27	-55%	0.2	0.45	9	12.50	0.51	0%	0.7	1.25	0
GRRR Call 12.50 Exp: Feb 20, 2026 Last: 0.27 Chg.: -55% SymbolGRRR\|20260220\|12.50C Delta0.3323 Imp Vol1.2174 Bid0.2 Gamma0.2779 Theoretical0.27 Ask0.45 Theta-0.0795 Intrinsic Value-0.72 Volume9 Vega0.0039 Time Value0.99 Open Interest356 Rho0.0003 Delta / Theta-4.1819 GRRR Put 12.50 Exp: Feb 20, 2026 Last: 0.51 Chg.: 0% SymbolGRRR\|20260220\|12.50P Delta-0.6495 Imp Vol1.3402 Bid0.7 Gamma0.2578 Theoretical0.98 Ask1.25 Theta-0.0881 Intrinsic Value0.72 Volume0 Vega0.004 Time Value-0.21 Open Interest502 Rho-0.0006 Delta / Theta7.3719
0.1	-76.74%	0	0.15	156	13.00	1.31	36.46%	0.9	1.65	9
GRRR Call 13.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -76.74% SymbolGRRR\|20260220\|13.00C Delta0.1737 Imp Vol1.0415 Bid0 Gamma0.2295 Theoretical0.1 Ask0.15 Theta-0.048 Intrinsic Value-1.22 Volume156 Vega0.0028 Time Value1.32 Open Interest238 Rho0.0002 Delta / Theta-3.619 GRRR Put 13.00 Exp: Feb 20, 2026 Last: 1.31 Chg.: 36.46% SymbolGRRR\|20260220\|13.00P Delta-0.7845 Imp Vol1.2215 Bid0.9 Gamma0.2235 Theoretical1.31 Ask1.65 Theta-0.0631 Intrinsic Value1.22 Volume9 Vega0.0031 Time Value0.09 Open Interest49 Rho-0.0007 Delta / Theta12.4352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,515.5	+14.6	+0.03%
US 500	6,842.2	+6.0	+0.09%
US Tech 100	24,708.5	-24.2	-0.10%
DAX Futures	25,060.5	+190.5	+0.77%
Dollar Index	97.110	+0.291	+0.30%

Gold	4,900.51	-145.79	-2.89%
Silver	73.303	-4.662	-5.98%
Crude Oil WTI	62.28	-0.47	-0.75%
Brent Oil	67.35	-1.30	-1.89%
Natural Gas	3.042	-0.201	-6.20%
Copper	5.6633	-0.1397	-2.41%
US Corn	427.13	-3.88	-0.90%

USD/ZAR	16.0252	+0.0497	+0.31%
EUR/USD	1.1845	-0.0007	-0.06%
GBP/USD	1.3554	-0.0082	-0.60%
USD/JPY	153.40	-0.02	-0.01%
GBP/JPY	207.92	-1.25	-0.60%
USD/CAD	1.3643	+0.0010	+0.07%
AUD/USD	0.7076	+0.0006	+0.08%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRRR	11.8100	-0.7300	-5.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	562.00
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K