Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.7000 +0.6100 +5.50%

03/08 - Closed. Currency in USD

After Hours

11.7000

0.0000

0.0000%

3:38:22 - Real-time Data

Type: Equity

Market: United States

Volume: 911,792
Bid/Ask: 0.0000 / 0.0000
Day's Range: 10.9100 - 11.7900

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.9	0	2.00	0	0%	0	0.05	0
GRRR Call 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|2.00C Delta0.9972 Imp Vol7.0237 Bid8.3 Gamma0.001 Theoretical9.67 Ask9.9 Theta-0.0095 Intrinsic Value9.66 Volume0 Vega0.0001 Time Value-9.66 Open Interest0 Rho0.0002 Delta / Theta-104.6008 GRRR Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|2.00P Delta-0.006 Imp Vol8.0464 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0208 Intrinsic Value-9.66 Volume0 Vega0.0002 Time Value9.66 Open Interest0 Rho0 Delta / Theta0.2872
8.05	0%	6.6	9.3	1	3.00	0	0%	0	0.05	0
GRRR Call 3.00 Exp: Aug 07, 2026 Last: 8.05 Chg.: 0% SymbolGRRR\|20260807\|3.00C Delta0.9964 Imp Vol5.4032 Bid6.6 Gamma0.0017 Theoretical8.67 Ask9.3 Theta-0.0093 Intrinsic Value8.66 Volume1 Vega0.0001 Time Value-0.61 Open Interest0 Rho0.0003 Delta / Theta-107.3079 GRRR Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|3.00P Delta-0.008 Imp Vol6.2241 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0208 Intrinsic Value-8.66 Volume0 Vega0.0003 Time Value8.66 Open Interest0 Rho0 Delta / Theta0.3843
7.15	0%	6.3	8.2	3	4.00	0	0%	0	0.05	0
GRRR Call 4.00 Exp: Aug 07, 2026 Last: 7.15 Chg.: 0% SymbolGRRR\|20260807\|4.00C Delta0.9955 Imp Vol4.2771 Bid6.3 Gamma0.0025 Theoretical7.67 Ask8.2 Theta-0.0089 Intrinsic Value7.66 Volume3 Vega0.0002 Time Value-0.51 Open Interest0 Rho0.0004 Delta / Theta-111.2938 GRRR Put 4.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|4.00P Delta-0.0102 Imp Vol4.9638 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0205 Intrinsic Value-7.66 Volume0 Vega0.0003 Time Value7.66 Open Interest0 Rho0 Delta / Theta0.4968
					11.66	Price @ Aug 03, 2026 20:00 GMT
0.4	21.21%	0.35	0.45	184	12.00	1.07	0%	0.7	1.55	0
GRRR Call 12.00 Exp: Aug 07, 2026 Last: 0.4 Chg.: 21.21% SymbolGRRR\|20260807\|12.00C Delta0.427 Imp Vol1.1172 Bid0.35 Gamma0.2877 Theoretical0.4 Ask0.45 Theta-0.0673 Intrinsic Value-0.34 Volume184 Vega0.0048 Time Value0.74 Open Interest26 Rho0.0005 Delta / Theta-6.3438 GRRR Put 12.00 Exp: Aug 07, 2026 Last: 1.07 Chg.: 0% SymbolGRRR\|20260807\|12.00P Delta-0.5163 Imp Vol1.9219 Bid0.7 Gamma0.17 Theoretical1.13 Ask1.55 Theta-0.1163 Intrinsic Value0.34 Volume0 Vega0.0049 Time Value0.73 Open Interest20 Rho-0.0007 Delta / Theta4.4405
0.23	21.05%	0.15	0.3	51	12.50	1.24	0%	0.35	2.05	0
GRRR Call 12.50 Exp: Aug 07, 2026 Last: 0.23 Chg.: 21.05% SymbolGRRR\|20260807\|12.50C Delta0.289 Imp Vol1.0786 Bid0.15 Gamma0.2596 Theoretical0.23 Ask0.3 Theta-0.0566 Intrinsic Value-0.84 Volume51 Vega0.0042 Time Value1.07 Open Interest36 Rho0.0003 Delta / Theta-5.1107 GRRR Put 12.50 Exp: Aug 07, 2026 Last: 1.24 Chg.: 0% SymbolGRRR\|20260807\|12.50P Delta-0.6554 Imp Vol1.3989 Bid0.35 Gamma0.2159 Theoretical1.2 Ask2.05 Theta-0.0779 Intrinsic Value0.84 Volume0 Vega0.0045 Time Value0.4 Open Interest11 Rho-0.0008 Delta / Theta8.4188
0.2	100%	0.1	0.15	52	13.00	0	0%	0.8	2.05	0
GRRR Call 13.00 Exp: Aug 07, 2026 Last: 0.2 Chg.: 100% SymbolGRRR\|20260807\|13.00C Delta0.1833 Imp Vol1.0793 Bid0.1 Gamma0.2014 Theoretical0.13 Ask0.15 Theta-0.0439 Intrinsic Value-1.34 Volume52 Vega0.0032 Time Value1.54 Open Interest166 Rho0.0002 Delta / Theta-4.1748 GRRR Put 13.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|13.00P Delta-0.8482 Imp Vol0.9624 Bid0.8 Gamma0.2008 Theoretical1.43 Ask2.05 Theta-0.0336 Intrinsic Value1.34 Volume0 Vega0.0029 Time Value-1.34 Open Interest136 Rho-0.0009 Delta / Theta25.2113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,337.6	+159.2	+0.30%
US 500	7,619.2	+18.7	+0.25%
US Tech 100	28,889.6	+112.8	+0.39%
DAX Futures	26,195.5	+65.5	+0.25%
Dollar Index	99.870	+0.089	+0.09%

Gold	4,120.22	+29.72	+0.73%
Silver	59.173	+1.316	+2.28%
Crude Oil WTI	81.24	+0.90	+1.12%
Brent Oil	85.02	+1.25	+1.49%
Natural Gas	2.773	-0.003	-0.11%
Copper	6.6135	+0.0700	+1.07%
US Corn	473.90	+0.90	+0.19%

USD/ZAR	16.5058	-0.0158	-0.10%
EUR/USD	1.1510	+0.0002	+0.02%
GBP/USD	1.3425	-0.0006	-0.04%
USD/JPY	157.50	+0.32	+0.20%
GBP/JPY	211.46	+0.40	+0.19%
USD/CAD	1.4044	-0.0002	-0.01%
AUD/USD	0.7018	+0.0015	+0.21%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRRR	11.7000	+0.6100	+5.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	0.15K
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	0.60K
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K