Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.0600 -0.1900 -1.55%

18:34:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 689,151
Bid/Ask: 0.0000 / 0.0000
Day's Range: 11.9600 - 12.6100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	11.2	0	3.00	0	0%	0	1	0
GRRR Call 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20261009\|3.00C Delta0.961 Imp Vol13.0986 Bid7.6 Gamma0.0059 Theoretical9.4 Ask11.2 Theta-0.2009 Intrinsic Value9.01 Volume0 Vega0.0009 Time Value-9.01 Open Interest0 Rho0.0002 Delta / Theta-4.7838 GRRR Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20261009\|3.00P Delta-0.043 Imp Vol14.3591 Bid0 Gamma0.0058 Theoretical0.5 Ask1 Theta-0.238 Intrinsic Value-9.01 Volume0 Vega0.001 Time Value9.01 Open Interest0 Rho-0.0001 Delta / Theta0.1805
0	0%	7.5	9	0	4.00	0	0%	0	0.05	0
GRRR Call 4.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20261009\|4.00C Delta0.9596 Imp Vol9.1049 Bid7.5 Gamma0.0088 Theoretical8.25 Ask9 Theta-0.144 Intrinsic Value8.01 Volume0 Vega0.0009 Time Value-8.01 Open Interest0 Rho0.0003 Delta / Theta-6.6639 GRRR Put 4.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20261009\|4.00P Delta-0.0097 Imp Vol5.857 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0276 Intrinsic Value-8.01 Volume0 Vega0.0003 Time Value8.01 Open Interest0 Rho0 Delta / Theta0.3514
7.27	0%	6.5	8.1	176	5.00	0	0%	0	0.05	0
GRRR Call 5.00 Exp: Oct 09, 2026 Last: 7.27 Chg.: 0% SymbolGRRR\|20261009\|5.00C Delta0.9438 Imp Vol7.8611 Bid6.5 Gamma0.0132 Theoretical7.3 Ask8.1 Theta-0.162 Intrinsic Value7.01 Volume176 Vega0.0012 Time Value0.26 Open Interest0 Rho0.0003 Delta / Theta-5.8274 GRRR Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20261009\|5.00P Delta-0.0121 Imp Vol4.7446 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.027 Intrinsic Value-7.01 Volume0 Vega0.0003 Time Value7.01 Open Interest0 Rho0 Delta / Theta0.4464
					12.01	Price @ Oct 06, 2026 16:29 GMT
0.22	-45%	0.2	0.35	3	12.50	0.6	20%	0.5	0.85	84
GRRR Call 12.50 Exp: Oct 09, 2026 Last: 0.22 Chg.: -45% SymbolGRRR\|20261009\|12.50C Delta0.363 Imp Vol1.0733 Bid0.2 Gamma0.3208 Theoretical0.28 Ask0.35 Theta-0.0736 Intrinsic Value-0.49 Volume3 Vega0.0041 Time Value0.71 Open Interest3 Rho0.0003 Delta / Theta-4.9339 GRRR Put 12.50 Exp: Oct 09, 2026 Last: 0.6 Chg.: 20% SymbolGRRR\|20261009\|12.50P Delta-0.6723 Imp Vol0.8832 Bid0.5 Gamma0.3757 Theoretical0.68 Ask0.85 Theta-0.0571 Intrinsic Value0.49 Volume84 Vega0.0039 Time Value0.11 Open Interest196 Rho-0.0006 Delta / Theta11.7674
0.13	-35%	0.05	0.15	99	13.00	1.08	30.12%	0.9	1.3	2
GRRR Call 13.00 Exp: Oct 09, 2026 Last: 0.13 Chg.: -35% SymbolGRRR\|20261009\|13.00C Delta0.1876 Imp Vol0.9271 Bid0.05 Gamma0.2665 Theoretical0.1 Ask0.15 Theta-0.0456 Intrinsic Value-0.99 Volume99 Vega0.0029 Time Value1.12 Open Interest57 Rho0.0002 Delta / Theta-4.1172 GRRR Put 13.00 Exp: Oct 09, 2026 Last: 1.08 Chg.: 30.12% SymbolGRRR\|20261009\|13.00P Delta-0.7921 Imp Vol1.0046 Bid0.9 Gamma0.2623 Theoretical1.1 Ask1.3 Theta-0.0514 Intrinsic Value0.99 Volume2 Vega0.0031 Time Value0.09 Open Interest106 Rho-0.0007 Delta / Theta15.4198
0.1	25%	0.05	0.1	104	13.50	1.22	54.43%	1.35	1.75	1
GRRR Call 13.50 Exp: Oct 09, 2026 Last: 0.1 Chg.: 25% SymbolGRRR\|20261009\|13.50C Delta0.1311 Imp Vol1.0911 Bid0.05 Gamma0.1789 Theoretical0.08 Ask0.1 Theta-0.0423 Intrinsic Value-1.49 Volume104 Vega0.0023 Time Value1.59 Open Interest160 Rho0.0001 Delta / Theta-3.0972 GRRR Put 13.50 Exp: Oct 09, 2026 Last: 1.22 Chg.: 54.43% SymbolGRRR\|20261009\|13.50P Delta-0.8712 Imp Vol1.0843 Bid1.35 Gamma0.2119 Theoretical1.55 Ask1.75 Theta-0.0404 Intrinsic Value1.49 Volume1 Vega0.0023 Time Value-0.27 Open Interest147 Rho-0.0007 Delta / Theta21.5494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,585.8	+317.4	+0.62%
US 500	7,833.9	+59.8	+0.77%
US Tech 100	31,293.1	+216.7	+0.70%
DAX Futures	25,561.5	-50.5	-0.20%
Dollar Index	101.645	-0.285	-0.28%

Gold	4,187.30	+30.50	+0.73%
Silver	61.580	+0.280	+0.46%
Crude Oil WTI	89.62	+0.19	+0.21%
Brent Oil	100.07	-0.25	-0.25%
Natural Gas	3.108	+0.042	+1.37%
Copper	6.6523	+0.0113	+0.17%
US Corn	505.63	+8.63	+1.74%

USD/ZAR	16.5342	-0.0976	-0.59%
EUR/USD	1.1256	+0.0034	+0.30%
GBP/USD	1.3272	+0.0053	+0.40%
USD/JPY	158.18	+0.27	+0.17%
GBP/JPY	209.93	+1.14	+0.55%
USD/CAD	1.4221	-0.0040	-0.28%
AUD/USD	0.6983	+0.0012	+0.17%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
GRRR	12.0600	-0.1900	-1.55%
Anthropic AI Lab .	25.51	+0.33	+1.31%
ABT	99.20	-0.90	-0.90%
QRF	9.94	+0.10	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,139	+1.43%	12.14M
MTN	18,801	+2.09%	3.86M
Gold Fields	59,461	+0.06%	2.51M
Naspers N	70,787	+0.26%	1.61M
AngloGold Ashanti ADR	153,695	-1.82%	999.67K
Valterra Platinum	127,105	-0.40%	678.48K
Capitec	427,578	+1.10%	297.74K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Combined Moto	3,885	+9.22%	5.53K
Sappi	1,311	+7.20%	2.38M
Quantum Foods Holdings	799	+6.39%	0.04K
Weaver Fintech	4,890	+6.33%	0.64K
Lesaka Tech	7,756	+6.25%	32.99K

Name	Last	Chg. %	Vol.
Acsion	900	-17.81%	5.96K
Sephaku Holdings Ltd	151	-7.93%	52.16K
Orion Minerals	26	-7.14%	2.27M
Afrocentric Investment	70	-6.67%	183.37K
Invicta	3,353	-6.31%	2.42K
Purple	168	-5.62%	819.48K
Randgold	360	-4.76%	28.88K