GMA Network Inc (GMA7)

14.860 0.000 (0%)
Closed PHP Disclaimer

GMA7 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 19, 2022 14.860 14.700 14.900 14.700 581.80K -0.13%
Jan 18, 2022 14.880 14.900 14.900 14.680 848.80K -0.40%
Jan 17, 2022 14.940 14.660 14.940 14.660 1.43M 2.33%
Jan 14, 2022 14.600 14.340 14.620 14.300 1.41M 1.39%
Jan 13, 2022 14.400 14.260 14.500 14.260 1.19M 1.41%
Jan 12, 2022 14.200 14.000 14.260 14.000 1.08M 1.43%
Jan 11, 2022 14.000 13.680 14.000 13.660 411.60K 2.49%
Jan 10, 2022 13.660 13.700 13.720 13.520 776.40K -0.44%
Jan 07, 2022 13.720 13.800 13.800 13.720 466.90K -0.58%
Jan 06, 2022 13.800 13.780 13.800 13.700 275.70K 0.29%
Jan 05, 2022 13.760 13.800 13.800 13.740 416.90K 0.15%
Jan 03, 2022 13.740 13.860 13.860 13.700 882.20K -0.72%
Dec 31, 2021 13.840 14.140 14.140 13.840 655.30K -1.28%
Dec 29, 2021 14.020 14.160 14.220 13.900 713.70K -0.71%
Dec 28, 2021 14.120 13.720 14.300 13.720 5.42M 2.92%
Dec 27, 2021 13.720 13.620 13.800 13.560 263.20K 0.73%
Dec 24, 2021 13.620 13.620 13.700 13.600 61.00K 0.00%
Dec 23, 2021 13.620 13.600 13.780 13.600 374.50K 0.15%
Dec 22, 2021 13.600 13.600 13.700 13.580 177.00K 0.00%
Dec 21, 2021 13.600 13.600 13.700 13.560 444.00K 0.00%
Summary
Highest
14.940
Lowest
13.520
Difference
1.420
Average
14.035
Chg. %
9.265
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.