Goodman Group (GMG)

  • Get free historical data for GMG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
20.170 +0.360 (+1.82%)
Closed AUD Disclaimer

GMG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 29, 2023 20.170 20.150 20.240 20.090 1.59M 1.82%
May 26, 2023 19.810 19.860 19.950 19.650 1.94M -0.60%
May 25, 2023 19.930 19.870 19.930 19.715 3.29M -0.85%
May 24, 2023 20.100 20.060 20.170 20.030 2.25M -0.74%
May 23, 2023 20.250 20.280 20.350 20.100 2.51M 0.65%
May 22, 2023 20.120 20.240 20.270 20.065 2.23M -0.74%
May 19, 2023 20.270 20.200 20.300 20.120 3.10M 0.65%
May 18, 2023 20.140 20.190 20.300 20.010 3.47M 0.50%
May 17, 2023 20.040 20.050 20.250 20.040 2.22M -0.94%
May 16, 2023 20.230 20.170 20.345 20.170 6.11M -0.78%
May 15, 2023 20.390 20.050 20.470 20.050 2.31M 1.14%
May 12, 2023 20.160 20.050 20.210 19.955 5.09M 0.95%
May 11, 2023 19.970 20.060 20.300 19.790 3.31M 0.91%
May 10, 2023 19.790 19.610 19.940 19.600 3.65M -0.15%
May 09, 2023 19.820 19.810 19.890 19.570 3.64M -0.70%
May 08, 2023 19.960 19.850 20.130 19.810 2.04M -0.20%
May 05, 2023 20.000 19.490 20.040 19.450 3.34M 3.04%
May 04, 2023 19.410 19.150 19.690 19.100 3.29M 1.78%
May 03, 2023 19.070 19.190 19.325 18.885 3.53M -1.04%
May 02, 2023 19.270 19.410 19.700 19.160 2.98M -1.43%
May 01, 2023 19.550 19.440 19.640 19.350 1.81M 1.24%

Customize

Summary
Highest
20.470
Lowest
18.885
Difference
1.585
Average
19.926
Chg. %
4.454
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.