Breaking News

Graham Corporation (GHM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.49 +4.59 +5.28%

02/10 - Closed. Currency in USD

After Hours

91.49

0.00

0.00%

1:31:23 - Real-time Data

Type: Equity

Market: United States

Volume: 254,465
Bid/Ask: 0.00 / 0.00
Day's Range: 89.26 - 93.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Graham Option Chain

Get free option data for GHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graham options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	35.5	0	60.00	0	0%	0	4.9	0
GHM Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHM\|20261016\|60.00C Delta0.9669 Imp Vol1.3075 Bid31.1 Gamma0.0031 Theoretical33.3 Ask35.5 Theta-0.0672 Intrinsic Value31.22 Volume0 Vega0.0134 Time Value-31.22 Open Interest0 Rho0.0217 Delta / Theta-14.3856 GHM Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHM\|20261016\|60.00P Delta-0.1067 Imp Vol2.1693 Bid0 Gamma0.0047 Theoretical2.45 Ask4.9 Theta-0.2582 Intrinsic Value-31.22 Volume0 Vega0.0335 Time Value31.22 Open Interest0 Rho-0.0043 Delta / Theta0.4133
0	0%	25.7	30.5	0	65.00	0	0%	0	4.9	0
GHM Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHM\|20261016\|65.00C Delta0.9801 Imp Vol0.9291 Bid25.7 Gamma0.0028 Theoretical28.1 Ask30.5 Theta-0.0344 Intrinsic Value26.22 Volume0 Vega0.0087 Time Value-26.22 Open Interest0 Rho0.0241 Delta / Theta-28.512 GHM Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHM\|20261016\|65.00P Delta-0.1229 Imp Vol1.8717 Bid0 Gamma0.006 Theoretical2.45 Ask4.9 Theta-0.2462 Intrinsic Value-26.22 Volume0 Vega0.037 Time Value26.22 Open Interest0 Rho-0.0049 Delta / Theta0.4992
0	0%	20.9	25.5	0	70.00	0	0%	0	4.9	0
GHM Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHM\|20261016\|70.00C Delta0.9651 Imp Vol0.8374 Bid20.9 Gamma0.005 Theoretical23.2 Ask25.5 Theta-0.0477 Intrinsic Value21.22 Volume0 Vega0.014 Time Value-21.22 Open Interest0 Rho0.0255 Delta / Theta-20.2209 GHM Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHM\|20261016\|70.00P Delta-0.1428 Imp Vol1.5913 Bid0 Gamma0.0078 Theoretical2.45 Ask4.9 Theta-0.2319 Intrinsic Value-21.22 Volume0 Vega0.041 Time Value21.22 Open Interest0 Rho-0.0055 Delta / Theta0.616
					91.22	Price @ Oct 02, 2026 20:09 GMT
2.5	0%	1.2	4.8	1	95.00	0	0%	3.3	6.5	0
GHM Call 95.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 0% SymbolGHM\|20261016\|95.00C Delta0.4403 Imp Vol0.5338 Bid1.2 Gamma0.0406 Theoretical3 Ask4.8 Theta-0.1403 Intrinsic Value-3.78 Volume1 Vega0.0717 Time Value6.28 Open Interest2 Rho0.0145 Delta / Theta-3.1383 GHM Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHM\|20261016\|95.00P Delta-0.5636 Imp Vol0.5204 Bid3.3 Gamma0.0417 Theoretical4.9 Ask6.5 Theta-0.1285 Intrinsic Value3.78 Volume0 Vega0.0716 Time Value-3.78 Open Interest0 Rho-0.0185 Delta / Theta4.3844
0	0%	0.05	4.9	0	100.00	0	0%	6.5	10	0
GHM Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHM\|20261016\|100.00C Delta0.3218 Imp Vol0.6971 Bid0.05 Gamma0.0283 Theoretical2.48 Ask4.9 Theta-0.1649 Intrinsic Value-8.78 Volume0 Vega0.0652 Time Value8.78 Open Interest0 Rho0.0105 Delta / Theta-1.9521 GHM Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHM\|20261016\|100.00P Delta-0.7584 Imp Vol0.4987 Bid6.5 Gamma0.0347 Theoretical8.25 Ask10 Theta-0.0953 Intrinsic Value8.78 Volume0 Vega0.0567 Time Value-8.78 Open Interest0 Rho-0.0229 Delta / Theta7.9611
0	0%	0	4.9	0	105.00	0	0%	10.2	15	0
GHM Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHM\|20261016\|105.00C Delta0.2704 Imp Vol0.8866 Bid0 Gamma0.0205 Theoretical2.45 Ask4.9 Theta-0.1927 Intrinsic Value-13.78 Volume0 Vega0.0602 Time Value13.78 Open Interest0 Rho0.0087 Delta / Theta-1.4034 GHM Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGHM\|20261016\|105.00P Delta-0.8739 Imp Vol0.5249 Bid10.2 Gamma0.022 Theoretical12.6 Ask15 Theta-0.0645 Intrinsic Value13.78 Volume0 Vega0.0375 Time Value-13.78 Open Interest0 Rho-0.0236 Delta / Theta13.5516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GHM Comments

Write your thoughts about Graham Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6753	+0.0328	+0.20%
EUR/USD	1.1258	+0.0006	+0.05%
GBP/USD	1.3241	+0.0001	+0.01%
USD/JPY	157.88	+0.02	+0.01%
GBP/JPY	208.97	-0.05	-0.02%
USD/CAD	1.4254	+0.0003	+0.02%
AUD/USD	0.6954	-0.0004	-0.06%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
GHM	91.49	+4.59	+5.28%
US Wheat	683.00	+0.25	+0.04%
Bitcoin USD	29.30	-0.23	-0.78%
TEPRF	69.00	-2.06	-2.90%
6463	1,494.0	-32.0	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	139.00
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K