Breaking News

Grail Inc (GRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.42 -0.07 -0.14%

17:00:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 105,835
Bid/Ask: 0.00 / 0.00
Day's Range: 47.58 - 49.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Grail Option Chain

Get free option data for GRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grail options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	15.5	0	35.00	0	0%	0	2.15	0
GRAL Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260417\|35.00C Delta0.8854 Imp Vol1.3808 Bid12.9 Gamma0.0131 Theoretical14.2 Ask15.5 Theta-0.0823 Intrinsic Value13.37 Volume0 Vega0.0207 Time Value-13.37 Open Interest30 Rho0.014 Delta / Theta-10.7535 GRAL Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260417\|35.00P Delta-0.1641 Imp Vol1.8825 Bid0 Gamma0.0123 Theoretical2.15 Ask2.15 Theta-0.1375 Intrinsic Value-13.37 Volume0 Vega0.0265 Time Value13.37 Open Interest72 Rho-0.0045 Delta / Theta1.1933
0	0%	8.7	11.4	0	40.00	0	0%	0.25	1.55	0
GRAL Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260417\|40.00C Delta0.7932 Imp Vol1.2471 Bid8.7 Gamma0.0214 Theoretical10.05 Ask11.4 Theta-0.1087 Intrinsic Value8.37 Volume0 Vega0.0306 Time Value-8.37 Open Interest220 Rho0.0139 Delta / Theta-7.2989 GRAL Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260417\|40.00P Delta-0.1563 Imp Vol0.9337 Bid0.25 Gamma0.024 Theoretical0.9 Ask1.55 Theta-0.0657 Intrinsic Value-8.37 Volume0 Vega0.0256 Time Value8.37 Open Interest321 Rho-0.0038 Delta / Theta2.3776
0	0%	5.1	7.5	0	45.00	2.26	2.26%	1.9	2.95	1
GRAL Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260417\|45.00C Delta0.6597 Imp Vol1.0883 Bid5.1 Gamma0.0315 Theoretical6.3 Ask7.5 Theta-0.1211 Intrinsic Value3.37 Volume0 Vega0.0392 Time Value-3.37 Open Interest64 Rho0.0126 Delta / Theta-5.4469 GRAL Put 45.00 Exp: Apr 17, 2026 Last: 2.26 Chg.: 2.26% SymbolGRAL\|20260417\|45.00P Delta-0.3252 Imp Vol0.8897 Bid1.9 Gamma0.0379 Theoretical2.26 Ask2.95 Theta-0.0936 Intrinsic Value-3.37 Volume1 Vega0.0385 Time Value5.63 Open Interest744 Rho-0.0079 Delta / Theta3.4739
					48.37	Price @ Mar 30, 2026 14:41 GMT
0	0%	2.6	3.8	0	50.00	0	0%	4.2	5.5	0
GRAL Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260417\|50.00C Delta0.4726 Imp Vol0.9226 Bid2.6 Gamma0.0403 Theoretical3.2 Ask3.8 Theta-0.1111 Intrinsic Value-1.63 Volume0 Vega0.0426 Time Value1.63 Open Interest1,606 Rho0.0097 Delta / Theta-4.2537 GRAL Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260417\|50.00P Delta-0.5306 Imp Vol0.9043 Bid4.2 Gamma0.0412 Theoretical4.85 Ask5.5 Theta-0.1043 Intrinsic Value1.63 Volume0 Vega0.0426 Time Value-1.63 Open Interest265 Rho-0.0127 Delta / Theta5.0857
1.5	1.5%	1.3	1.9	4	55.00	0	0%	6.4	9	0
GRAL Call 55.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 1.5% SymbolGRAL\|20260417\|55.00C Delta0.2834 Imp Vol0.8763 Bid1.3 Gamma0.0361 Theoretical1.5 Ask1.9 Theta-0.0894 Intrinsic Value-6.63 Volume4 Vega0.0362 Time Value8.13 Open Interest531 Rho0.006 Delta / Theta-3.1696 GRAL Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260417\|55.00P Delta-0.7702 Imp Vol0.7234 Bid6.4 Gamma0.0395 Theoretical7.7 Ask9 Theta-0.0618 Intrinsic Value6.63 Volume0 Vega0.0324 Time Value-6.63 Open Interest97 Rho-0.0165 Delta / Theta12.4527
0	0%	0.6	1.6	0	60.00	0	0%	10.7	13.1	0
GRAL Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260417\|60.00C Delta0.1996 Imp Vol1.0235 Bid0.6 Gamma0.0255 Theoretical1.1 Ask1.6 Theta-0.0859 Intrinsic Value-11.63 Volume0 Vega0.0299 Time Value11.63 Open Interest343 Rho0.0042 Delta / Theta-2.3231 GRAL Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260417\|60.00P Delta-0.9487 Imp Vol0.5987 Bid10.7 Gamma0.017 Theoretical11.9 Ask13.1 Theta-0.0159 Intrinsic Value11.63 Volume0 Vega0.0111 Time Value-11.63 Open Interest42 Rho-0.0127 Delta / Theta59.8192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRAL Comments

Write your thoughts about Grail Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,629.21	+690.68	+0.66%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,547.1	+379.7	+0.84%
US 500	6,401.7	+33.0	+0.52%
US Tech 100	23,202.1	+69.3	+0.30%
DAX Futures	22,691.5	+189.5	+0.84%
Dollar Index	100.290	+0.308	+0.31%

Gold	4,571.47	+47.17	+1.04%
Silver	71.193	+1.396	+2.00%
Crude Oil WTI	102.08	+2.44	+2.45%
Brent Oil	107.72	+2.40	+2.28%
Natural Gas	2.872	-0.153	-5.06%
Copper	5.5085	+0.0140	+0.25%
US Corn	457.90	-4.10	-0.89%

USD/ZAR	17.1651	+0.0663	+0.39%
EUR/USD	1.1465	-0.0045	-0.39%
GBP/USD	1.3199	-0.0061	-0.46%
USD/JPY	159.54	-0.78	-0.49%
GBP/JPY	210.57	-2.01	-0.95%
USD/CAD	1.3920	+0.0025	+0.18%
AUD/USD	0.6857	-0.0016	-0.23%

Nampak	44,900	0	0.00%
MTN	19,234	-226	-1.16%
Standard Bank	29,708	-73	-0.25%
FirstRand Ltd	8,660	-114	-1.30%
Capitec	410,985	-7180	-1.72%
African Rainbow Minerals	22,867	+371	+1.65%
Naspers	85,273	-559	-0.65%

Recent Quotes

Name	Price	Chg.	Chg. %
GRAL	48.42	-0.07	-0.14%
DWAY	0.0450	-0.0050	-10.00%
VERB	65.545	+1.895	+2.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,665	-1.24%	11.59M
Sasol	22,572	+3.65%	2.82M
Gold Fields	73,747	+3.64%	1.90M
AngloGold Ashanti ADR	158,588	+5.37%	1.04M
Valterra Platinum	137,041	+4.86%	906.21K
Naspers	85,289	-0.63%	882.08K
Capitec	410,956	-1.72%	311.76K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Crookes Brothers Ltd	1,924	+9.94%	183.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	101.00
Vunani	236	-10.61%	0.39K
Choppies Enterprises	162	-10.00%	36.53K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K