Breaking News

Grail Inc (GRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.34 -0.28 -0.35%

04/09 - Closed. Currency in USD

After Hours

80.95

+0.61

+0.76%

1:57:21 - Real-time Data

Type: Equity

Market: United States

Volume: 434,820
Bid/Ask: 0.00 / 0.00
Day's Range: 78.50 - 80.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Grail Option Chain

Get free option data for GRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grail options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	41.6	0	40.00	0.9	0%	0	2.15	0
GRAL Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260918\|40.00C Delta0.9992 Imp Vol1.1709 Bid38.1 Gamma0.0002 Theoretical40.22 Ask41.6 Theta-0.0058 Intrinsic Value40.34 Volume0 Vega0.0004 Time Value-40.34 Open Interest0 Rho0.0153 Delta / Theta-172.3923 GRAL Put 40.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0% SymbolGRAL\|20260918\|40.00P Delta-0.0514 Imp Vol2.5797 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1521 Intrinsic Value-40.34 Volume0 Vega0.0166 Time Value41.24 Open Interest2 Rho-0.0018 Delta / Theta0.3381
0	0%	33.3	37.2	0	45.00	0	0%	0	2.15	0
GRAL Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260918\|45.00C Delta0.9956 Imp Vol1.1802 Bid33.3 Gamma0.0007 Theoretical35.25 Ask37.2 Theta-0.013 Intrinsic Value35.34 Volume0 Vega0.002 Time Value-35.34 Open Interest0 Rho0.0171 Delta / Theta-76.6665 GRAL Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260918\|45.00P Delta-0.0602 Imp Vol2.2098 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.1474 Intrinsic Value-35.34 Volume0 Vega0.0187 Time Value35.34 Open Interest12 Rho-0.0021 Delta / Theta0.4082
0	0%	28.2	32.2	0	50.00	0	0%	0	2.15	0
GRAL Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260918\|50.00C Delta0.9998 Imp Vol0.6835 Bid28.2 Gamma0.0001 Theoretical30.23 Ask32.2 Theta-0.0052 Intrinsic Value30.34 Volume0 Vega0.0001 Time Value-30.34 Open Interest0 Rho0.0191 Delta / Theta-192.3513 GRAL Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260918\|50.00P Delta-0.0706 Imp Vol1.877 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.1416 Intrinsic Value-30.34 Volume0 Vega0.0212 Time Value30.34 Open Interest57 Rho-0.0024 Delta / Theta0.4985
					80.34	Price @ Sep 04, 2026 20:08 GMT
2.35	0%	2.2	2.6	126	85.00	8	11.11%	6.7	9	2
GRAL Call 85.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 0% SymbolGRAL\|20260918\|85.00C Delta0.3574 Imp Vol0.677 Bid2.2 Gamma0.0351 Theoretical2.4 Ask2.6 Theta-0.1442 Intrinsic Value-4.66 Volume126 Vega0.0586 Time Value7.01 Open Interest268 Rho0.0101 Delta / Theta-2.4776 GRAL Put 85.00 Exp: Sep 18, 2026 Last: 8 Chg.: 11.11% SymbolGRAL\|20260918\|85.00P Delta-0.6146 Imp Vol0.7975 Bid6.7 Gamma0.0306 Theoretical7.85 Ask9 Theta-0.1662 Intrinsic Value4.66 Volume2 Vega0.06 Time Value3.34 Open Interest94 Rho-0.0182 Delta / Theta3.6979
1.29	-19.38%	1.1	1.5	2	90.00	11.1	0%	10.3	12.8	0
GRAL Call 90.00 Exp: Sep 18, 2026 Last: 1.29 Chg.: -19.38% SymbolGRAL\|20260918\|90.00C Delta0.2207 Imp Vol0.697 Bid1.1 Gamma0.0271 Theoretical1.3 Ask1.5 Theta-0.1175 Intrinsic Value-9.66 Volume2 Vega0.0466 Time Value10.95 Open Interest388 Rho0.0063 Delta / Theta-1.8775 GRAL Put 90.00 Exp: Sep 18, 2026 Last: 11.1 Chg.: 0% SymbolGRAL\|20260918\|90.00P Delta-0.7435 Imp Vol0.8028 Bid10.3 Gamma0.0257 Theoretical11.55 Ask12.8 Theta-0.1394 Intrinsic Value9.66 Volume0 Vega0.0505 Time Value1.44 Open Interest15 Rho-0.0211 Delta / Theta5.335
0.95	0%	0.5	0.75	0	95.00	0	0%	14.7	16.6	0
GRAL Call 95.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 0% SymbolGRAL\|20260918\|95.00C Delta0.1222 Imp Vol0.6981 Bid0.5 Gamma0.0185 Theoretical0.63 Ask0.75 Theta-0.0802 Intrinsic Value-14.66 Volume0 Vega0.0318 Time Value15.61 Open Interest95 Rho0.0035 Delta / Theta-1.5235 GRAL Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260918\|95.00P Delta-0.8497 Imp Vol0.7812 Bid14.7 Gamma0.0192 Theoretical15.65 Ask16.6 Theta-0.0963 Intrinsic Value14.66 Volume0 Vega0.0366 Time Value-14.66 Open Interest10 Rho-0.0223 Delta / Theta8.8251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRAL Comments

Write your thoughts about Grail Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRAL	80.34	-0.28	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K