Breaking News

Grail Inc (GRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.27 -0.12 -0.18%

30/06 - Closed. Currency in USD

Pre Market

67.77

-0.50

-0.73%

13:44:51 - Real-time Data

Type: Equity

Market: United States

Volume: 374,503
Bid/Ask: 0.00 / 0.00
Day's Range: 65.95 - 69.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Grail Option Chain

Get free option data for GRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grail options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	47.7	0	22.50	0	0%	0	2.15	0
GRAL Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|22.50C Delta0 Imp Vol0 Bid44 Gamma0 Theoretical0 Ask47.7 Theta0 Intrinsic Value45.77 Volume0 Vega0 Time Value-45.77 Open Interest4 Rho0 Delta / Theta0 GRAL Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|22.50P Delta-0.036 Imp Vol3.6803 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.126 Intrinsic Value-45.77 Volume0 Vega0.0117 Time Value45.77 Open Interest3 Rho-0.0015 Delta / Theta0.2855
0	0%	41.5	45.5	0	25.00	0	0%	0	2.15	0
GRAL Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|25.00C Delta0.9962 Imp Vol1.8991 Bid41.5 Gamma0.0004 Theoretical43.5 Ask45.5 Theta-0.0119 Intrinsic Value43.27 Volume0 Vega0.0017 Time Value-43.27 Open Interest19 Rho0.0115 Delta / Theta-83.7525 GRAL Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|25.00P Delta-0.0399 Imp Vol3.3629 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1252 Intrinsic Value-43.27 Volume0 Vega0.0127 Time Value43.27 Open Interest0 Rho-0.0016 Delta / Theta0.3185
0	0%	36.2	40.7	0	30.00	0	0%	0	3.1	0
GRAL Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|30.00C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value38.27 Volume0 Vega0 Time Value-38.27 Open Interest11 Rho0 Delta / Theta0 GRAL Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|30.00P Delta-0.0588 Imp Vol3.1156 Bid0 Gamma0.0026 Theoretical1.55 Ask3.1 Theta-0.1582 Intrinsic Value-38.27 Volume0 Vega0.0173 Time Value38.27 Open Interest38 Rho-0.0024 Delta / Theta0.3718
					68.27	Price @ Jun 30, 2026 20:08 GMT
3.6	-10%	2.9	4	9	70.00	5.4	0%	4.7	7	83
GRAL Call 70.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: -10% SymbolGRAL\|20260717\|70.00C Delta0.4738 Imp Vol0.6961 Bid2.9 Gamma0.0387 Theoretical3.45 Ask4 Theta-0.1232 Intrinsic Value-1.73 Volume9 Vega0.0588 Time Value5.33 Open Interest473 Rho0.0135 Delta / Theta-3.8456 GRAL Put 70.00 Exp: Jul 17, 2026 Last: 5.4 Chg.: 0% SymbolGRAL\|20260717\|70.00P Delta-0.5099 Imp Vol0.8539 Bid4.7 Gamma0.0317 Theoretical5.85 Ask7 Theta-0.1444 Intrinsic Value1.73 Volume83 Vega0.0589 Time Value3.67 Open Interest551 Rho-0.0162 Delta / Theta3.5309
1.83	-8.5%	1.7	2.25	9	75.00	8.91	0%	6.4	10.4	1
GRAL Call 75.00 Exp: Jul 17, 2026 Last: 1.83 Chg.: -8.5% SymbolGRAL\|20260717\|75.00C Delta0.3102 Imp Vol0.7278 Bid1.7 Gamma0.0328 Theoretical1.98 Ask2.25 Theta-0.1135 Intrinsic Value-6.73 Volume9 Vega0.0521 Time Value8.56 Open Interest511 Rho0.009 Delta / Theta-2.7339 GRAL Put 75.00 Exp: Jul 17, 2026 Last: 8.91 Chg.: 0% SymbolGRAL\|20260717\|75.00P Delta-0.7064 Imp Vol0.6986 Bid6.4 Gamma0.0336 Theoretical8.4 Ask10.4 Theta-0.0997 Intrinsic Value6.73 Volume1 Vega0.0507 Time Value2.18 Open Interest78 Rho-0.0207 Delta / Theta7.0836
0.8	-27.27%	0.75	1.05	2	80.00	0	0%	11.2	14.3	0
GRAL Call 80.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: -27.27% SymbolGRAL\|20260717\|80.00C Delta0.1728 Imp Vol0.7034 Bid0.75 Gamma0.0246 Theoretical0.9 Ask1.05 Theta-0.0792 Intrinsic Value-11.73 Volume2 Vega0.0378 Time Value12.53 Open Interest322 Rho0.0051 Delta / Theta-2.1819 GRAL Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|80.00P Delta-0.794 Imp Vol0.7978 Bid11.2 Gamma0.0244 Theoretical12.75 Ask14.3 Theta-0.0937 Intrinsic Value11.73 Volume0 Vega0.042 Time Value-11.73 Open Interest31 Rho-0.023 Delta / Theta8.4735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRAL Comments

Write your thoughts about Grail Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,704.82	-1231.33	-1.21%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,130.1	-187.7	-0.36%
US 500	7,467.1	-31.7	-0.42%
US Tech 100	29,988.9	-287.4	-0.95%
DAX Futures	25,050.0	-86.0	-0.34%
Dollar Index	101.325	+0.368	+0.36%

Gold	4,028.67	-9.83	-0.24%
Silver	58.825	-1.097	-1.83%
Crude Oil WTI	69.10	-0.40	-0.58%
Brent Oil	72.16	-0.79	-1.08%
Natural Gas	3.242	-0.033	-1.01%
Copper	6.1393	-0.1147	-1.83%
US Corn	441.50	+5.50	+1.26%

USD/ZAR	16.4575	+0.0691	+0.42%
EUR/USD	1.1367	-0.0053	-0.46%
GBP/USD	1.3230	-0.0032	-0.24%
USD/JPY	162.71	+0.19	+0.12%
GBP/JPY	215.28	-0.23	-0.11%
USD/CAD	1.4232	+0.0034	+0.24%
AUD/USD	0.6888	-0.0031	-0.45%

Nampak	44,000	-100	-0.23%
MTN	22,443	-343	-1.51%
Standard Bank	31,609	-698	-2.16%
FirstRand Ltd	9,529	-197	-2.03%
Capitec	474,856	-157	-0.03%
African Rainbow Minerals	17,283	-560	-3.14%
Naspers	82,697	+635	+0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRAL	68.27	-0.12	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,854	-4.12%	3.47M
Gold Fields	55,557	+0.84%	1.17M
Naspers	82,692	+0.77%	848.40K
Prosus	70,779	+0.10%	787.39K
Valterra Platinum	109,085	-1.41%	462.80K
AngloGold Ashanti ADR	131,688	-0.82%	392.62K
Capitec	474,881	-0.03%	116.68K

Name	Last	Chg. %	Vol.
South32	4,959	+11.51%	2.84M
Finbond Group Ltd	96	+6.67%	1.03K
MC Mining	316	+5.33%	16.78K
Channel VAS Investments	1,504.00	+3.16%	796.65K
MAS Real Estate	2,240	+3.04%	119.50K
Dipula Income Fund Ltd	731	+2.52%	20.91K
Montauk Renewables	2,600.00	+1.92%	2.64K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	7.44M
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	235.13K
Gemfields	70	-6.67%	5.00K
Accelerate Property Fund Ltd	50	-5.66%	186.53K