Grand Parade Investments Ltd (GPLJ)

208 -1 (-0.48%)
Closed ZAR Disclaimer

GPLJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 29, 2022 208 209 209 200 152.94K -0.48%
Jun 28, 2022 209 209 209 201 10.04K 0.00%
Jun 27, 2022 209 209 239 208 132.80K 0.00%
Jun 24, 2022 209 209 209 209 0.31K 7.73%
Jun 23, 2022 194 185 202 185 446.98K -4.43%
Jun 22, 2022 203 204 204 192 21.11K -2.87%
Jun 21, 2022 209 180 219 180 71.78K 2.45%
Jun 20, 2022 204 219 219 201 112.00K -8.93%
Jun 17, 2022 224 212 225 212 86.66K -9.68%
Jun 15, 2022 248 210 248 210 2.23K -3.13%
Jun 13, 2022 256 250 258 245 3.13K -1.54%
Jun 10, 2022 260 260 260 255 3.92K 0.00%
Jun 09, 2022 260 260 260 260 66.00K 0.00%
Jun 08, 2022 260 265 265 255 129.88K -1.52%
Jun 07, 2022 264 260 264 256 154.81K 1.54%
Jun 06, 2022 260 255 260 255 7.64K 0.00%
Jun 03, 2022 260 250 260 250 22.85K 0.00%
Jun 02, 2022 260 250 260 250 48.02K 2.36%
Jun 01, 2022 254 255 255 250 69.72K -0.39%
Summary
Highest
265
Lowest
180
Difference
85
Average
234
Chg. %
-18
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.