Breaking News

LENZ Therapeutics Inc (LENZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.95 -0.23 -1.14%

20:54:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 351,216
Bid/Ask: 0.00 / 0.00
Day's Range: 19.40 - 20.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LENZ Therapeutics Option Chain

Get free option data for LENZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LENZ Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19.8	0	2.50	0	0%	0	4.9	0
LENZ Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|2.50C Delta0.9929 Imp Vol4.2384 Bid15 Gamma0.0009 Theoretical17.4 Ask19.8 Theta-0.0091 Intrinsic Value17.51 Volume0 Vega0.001 Time Value-17.51 Open Interest0 Rho0.0015 Delta / Theta-108.8792 LENZ Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-17.51 Volume0 Vega0 Time Value17.51 Open Interest0 Rho0 Delta / Theta0
0	0%	12.5	17.3	0	5.00	0	0%	0	4.9	0
LENZ Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|5.00C Delta0.989 Imp Vol2.7799 Bid12.5 Gamma0.002 Theoretical14.9 Ask17.3 Theta-0.009 Intrinsic Value15.01 Volume0 Vega0.0015 Time Value-15.01 Open Interest0 Rho0.0031 Delta / Theta-110.298 LENZ Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-15.01 Volume0 Vega0 Time Value15.01 Open Interest0 Rho0 Delta / Theta0
0	0%	10	14.9	0	7.50	0	0%	0	4.9	0
LENZ Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|7.50C Delta0.978 Imp Vol2.1919 Bid10 Gamma0.0047 Theoretical12.45 Ask14.9 Theta-0.0129 Intrinsic Value12.51 Volume0 Vega0.0027 Time Value-12.51 Open Interest0 Rho0.0046 Delta / Theta-75.9915 LENZ Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|7.50P Delta-0.0527 Imp Vol9.5167 Bid0 Gamma0.0022 Theoretical4.9 Ask4.9 Theta-0.1079 Intrinsic Value-12.51 Volume0 Vega0.0055 Time Value12.51 Open Interest0 Rho-0.0033 Delta / Theta0.4886
					20.01	Price @ Jan 27, 2026 18:44 GMT
1	0%	0.25	1.5	0	22.50	0	0%	1	5.5	0
LENZ Call 22.50 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolLENZ\|20260220\|22.50C Delta0.3319 Imp Vol0.8853 Bid0.25 Gamma0.0807 Theoretical0.88 Ask1.5 Theta-0.0346 Intrinsic Value-2.49 Volume0 Vega0.0184 Time Value3.49 Open Interest28 Rho0.0037 Delta / Theta-9.5941 LENZ Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|22.50P Delta-0.7148 Imp Vol0.7407 Bid1 Gamma0.0908 Theoretical3.25 Ask5.5 Theta-0.0253 Intrinsic Value2.49 Volume0 Vega0.0172 Time Value-2.49 Open Interest0 Rho-0.0088 Delta / Theta28.2927
0.51	0%	0.3	0.6	20	25.00	4.08	0%	3	7.3	0
LENZ Call 25.00 Exp: Feb 20, 2026 Last: 0.51 Chg.: 0% SymbolLENZ\|20260220\|25.00C Delta0.2079 Imp Vol0.957 Bid0.3 Gamma0.0589 Theoretical0.51 Ask0.6 Theta-0.0294 Intrinsic Value-4.99 Volume20 Vega0.0146 Time Value5.5 Open Interest557 Rho0.0024 Delta / Theta-7.0733 LENZ Put 25.00 Exp: Feb 20, 2026 Last: 4.08 Chg.: 0% SymbolLENZ\|20260220\|25.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value4.99 Volume0 Vega0 Time Value-0.91 Open Interest7 Rho0 Delta / Theta0
0.1	0%	0	0.4	0	30.00	8.7	0%	8	12	0
LENZ Call 30.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolLENZ\|20260220\|30.00C Delta0.1384 Imp Vol1.2835 Bid0 Gamma0.0338 Theoretical0.4 Ask0.4 Theta-0.0302 Intrinsic Value-9.99 Volume0 Vega0.0112 Time Value10.09 Open Interest132 Rho0.0015 Delta / Theta-4.5754 LENZ Put 30.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 0% SymbolLENZ\|20260220\|30.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.99 Volume0 Vega0 Time Value-1.29 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LENZ Comments

Write your thoughts about LENZ Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,970.4	-442.0	-0.89%
US 500	6,984.0	+33.7	+0.48%
US Tech 100	25,960.5	+247.3	+0.96%
DAX Futures	24,985.0	-68.0	-0.27%
Dollar Index	96.005	-0.852	-0.88%

Gold	5,129.44	+7.14	+0.14%
Silver	107.795	-7.709	-6.67%
Crude Oil WTI	62.01	+1.38	+2.28%
Brent Oil	66.20	+1.43	+2.21%
Natural Gas	3.900	+0.002	+0.05%
Copper	5.8743	-0.1462	-2.43%
US Corn	426.63	-1.38	-0.32%

USD/ZAR	15.9730	-0.0611	-0.38%
EUR/USD	1.1984	+0.0104	+0.88%
GBP/USD	1.3784	+0.0101	+0.74%
USD/JPY	152.70	-1.46	-0.95%
GBP/JPY	210.47	-0.45	-0.21%
USD/CAD	1.3609	-0.0096	-0.70%
AUD/USD	0.6977	+0.0064	+0.93%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LENZ	19.95	-0.23	-1.14%
	PULZ	24.80	-0.05	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,777	-3.76%	17.05M
FirstRand Ltd	9,292	+1.87%	12.47M
Impala Platinum	35,900	-2.18%	3.96M
Gold Fields	86,265	-6.23%	2.26M
Naspers	103,797	+2.76%	1.90M
AngloGold Ashanti ADR	167,982	-6.36%	1.39M
Valterra Platinum	175,400	-1.03%	1.26M

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	20.57K
PBT Holdings	699	+9.22%	5.07K
Mantengu Mining	52.00	+8.33%	364.00K
Calgro M3 Holdings Ltd	504	+7.23%	57.29K
Europa Metals	105	+7.14%	59.39K
Copper 360	94.00	+6.82%	5.50M
Goldrush Holdings Prf	690	+6.15%	1.01K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Sephaku Holdings Ltd	200	-11.11%	65.12K
Texton Property Fund Ltd	316	-9.97%	35.63K
MC Mining	222	-9.39%	9.50K
Lesaka Tech	7,351	-8.08%	0.06K
Oando Plc	25	-7.41%	12.20K
Huge Group	135	-6.90%	28.20K