Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.90 +0.11 +0.13%

28/01 - Closed. Currency in USD

After Hours

83.32

-2.58

-3.00%

9:17:29 - Real-time Data

Type: Equity

Market: United States

Volume: 468,439
Bid/Ask: 0.00 / 0.00
Day's Range: 84.68 - 86.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.5	0%	44	47.5	0	40.00	0.15	0%	0	0.2	0
ITGR Call 40.00 Exp: Feb 20, 2026 Last: 27.5 Chg.: 0% SymbolITGR\|20260220\|40.00C Delta0.9892 Imp Vol1.4344 Bid44 Gamma0.0009 Theoretical45.75 Ask47.5 Theta-0.023 Intrinsic Value46.05 Volume0 Vega0.0061 Time Value-18.55 Open Interest6 Rho0.0245 Delta / Theta-43.038 ITGR Put 40.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolITGR\|20260220\|40.00P Delta-0.015 Imp Vol1.5349 Bid0 Gamma0.0011 Theoretical0.2 Ask0.2 Theta-0.027 Intrinsic Value-46.05 Volume0 Vega0.0081 Time Value46.2 Open Interest50 Rho-0.0009 Delta / Theta0.5555
0	0%	38.8	42.7	0	45.00	0.95	0%	0	2.3	0
ITGR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|45.00C Delta0.9883 Imp Vol1.2149 Bid38.8 Gamma0.0012 Theoretical40.75 Ask42.7 Theta-0.0217 Intrinsic Value41.05 Volume0 Vega0.0066 Time Value-41.05 Open Interest0 Rho0.0276 Delta / Theta-45.452 ITGR Put 45.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolITGR\|20260220\|45.00P Delta-0.0798 Imp Vol2.2954 Bid0 Gamma0.003 Theoretical2.3 Ask2.3 Theta-0.1582 Intrinsic Value-41.05 Volume0 Vega0.0319 Time Value42 Open Interest30 Rho-0.0053 Delta / Theta0.5046
0	0%	34.1	37.8	0	50.00	1.4	0%	0	2.45	0
ITGR Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|50.00C Delta0.9726 Imp Vol1.2147 Bid34.1 Gamma0.0024 Theoretical35.95 Ask37.8 Theta-0.0405 Intrinsic Value36.05 Volume0 Vega0.0135 Time Value-36.05 Open Interest0 Rho0.0298 Delta / Theta-24.0263 ITGR Put 50.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolITGR\|20260220\|50.00P Delta-0.095 Imp Vol2.0353 Bid0 Gamma0.0039 Theoretical2.45 Ask2.45 Theta-0.1596 Intrinsic Value-36.05 Volume0 Vega0.0363 Time Value37.45 Open Interest1 Rho-0.0061 Delta / Theta0.5953
					86.05	Price @ Jan 28, 2026 20:32 GMT
4.33	0%	2	5.8	0	90.00	1.85	0%	6	10	0
ITGR Call 90.00 Exp: Feb 20, 2026 Last: 4.33 Chg.: 0% SymbolITGR\|20260220\|90.00C Delta0.4164 Imp Vol0.6597 Bid2 Gamma0.0276 Theoretical3.9 Ask5.8 Theta-0.1233 Intrinsic Value-3.95 Volume0 Vega0.0838 Time Value8.28 Open Interest53 Rho0.02 Delta / Theta-3.3776 ITGR Put 90.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolITGR\|20260220\|90.00P Delta-0.5906 Imp Vol0.6376 Bid6 Gamma0.0285 Theoretical8 Ask10 Theta-0.1108 Intrinsic Value3.95 Volume0 Vega0.0834 Time Value-2.1 Open Interest3 Rho-0.0301 Delta / Theta5.3299
2.6	0%	0.5	4.3	0	95.00	2.6	0%	9.5	13.6	0
ITGR Call 95.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolITGR\|20260220\|95.00C Delta0.294 Imp Vol0.6559 Bid0.5 Gamma0.0245 Theoretical2.4 Ask4.3 Theta-0.1077 Intrinsic Value-8.95 Volume0 Vega0.074 Time Value11.55 Open Interest7 Rho0.0143 Delta / Theta-2.7294 ITGR Put 95.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolITGR\|20260220\|95.00P Delta-0.7157 Imp Vol0.6374 Bid9.5 Gamma0.025 Theoretical11.55 Ask13.6 Theta-0.0952 Intrinsic Value8.95 Volume0 Vega0.0727 Time Value-6.35 Open Interest0 Rho-0.0352 Delta / Theta7.5191
2.05	0%	0	3.4	0	100.00	0	0%	13.6	17.5	0
ITGR Call 100.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolITGR\|20260220\|100.00C Delta0.298 Imp Vol0.9456 Bid0 Gamma0.0171 Theoretical3.4 Ask3.4 Theta-0.1552 Intrinsic Value-13.95 Volume0 Vega0.0744 Time Value16 Open Interest10 Rho0.0139 Delta / Theta-1.9202 ITGR Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|100.00P Delta-0.8202 Imp Vol0.6269 Bid13.6 Gamma0.0197 Theoretical15.55 Ask17.5 Theta-0.0706 Intrinsic Value13.95 Volume0 Vega0.0561 Time Value-13.95 Open Interest0 Rho-0.037 Delta / Theta11.6136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,794.05	+452.27	+0.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,212.4	+196.9	+0.40%
US 500	6,993.0	+15.0	+0.21%
US Tech 100	26,076.3	+53.5	+0.21%
DAX Futures	24,689.0	-245.0	-0.98%
Dollar Index	96.220	-0.054	-0.06%

Gold	5,546.94	+206.74	+3.87%
Silver	117.795	+4.261	+3.75%
Crude Oil WTI	64.88	+1.67	+2.64%
Brent Oil	69.03	+1.66	+2.46%
Natural Gas	3.834	+0.102	+2.73%
Copper	6.2920	+0.3670	+6.19%
US Corn	432.38	+2.38	+0.55%

USD/ZAR	15.7864	+0.0260	+0.16%
EUR/USD	1.1949	-0.0004	-0.03%
GBP/USD	1.3796	-0.0010	-0.07%
USD/JPY	153.49	+0.06	+0.04%
GBP/JPY	211.77	-0.04	-0.02%
USD/CAD	1.3552	-0.0003	-0.02%
AUD/USD	0.7039	+0.0002	+0.03%

Nampak	53,038	-23	-0.04%
MTN	18,161	+187	+1.04%
Standard Bank	29,970	+301	+1.01%
FirstRand Ltd	9,288	+103	+1.12%
Capitec	445,707	+6567	+1.50%
African Rainbow Minerals	26,815	+475	+1.80%
Naspers	103,742	+559	+0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
ITGR	85.90	+0.11	+0.13%
WEEh	0.020	0.000	0.00%
Purpose Active Ba.	24.88	-0.02	-0.08%
Janus Henderson B.	48.23	-0.03	-0.06%
WASP	3.600	-0.240	-6.25%
LEGD	136.80	+3.75	+2.82%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,221	-0.02%	6.86M
Impala Platinum	36,600	-0.05%	1.97M
Northam Platinum Holdings	45,670.00	-0.95%	1.93M
Gold Fields	92,464	-0.84%	983.94K
Valterra Platinum	174,763	+0.31%	556.09K
Naspers	103,850	+0.65%	532.67K
AngloGold Ashanti ADR	178,266	-0.28%	528.71K

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Mtn Zakhele Futhi	27.00	+22.73%	134.17K
Brikor	14.00	+16.67%	1.62K
Labat Africa Ltd	8	+14.29%	4.46M
Copper 360	96.00	+6.67%	4.43M
Krugerrand	8,350,000	+5.68%	0.00K
Acsion	1,000	+5.15%	16.33K

Name	Last	Chg. %	Vol.
Europa Metals	61	-23.75%	24.02K
Montauk Renewables	2,650.00	-14.52%	6.49K
RH Bophelo	165	-13.16%	2.05K
Grand Parade	200	-10.31%	2.50K
Delta Property Fund	35	-10.26%	35.00K
Drdgold	5,828	-6.00%	1.72M
Kore Potash	73.00	-5.19%	509.57K