Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.47 +0.57 +0.66%

29/01 - Closed. Currency in USD

After Hours

86.47

-0.00

-0.00%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 599,453
Bid/Ask: 0.00 / 0.00
Day's Range: 83.39 - 86.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.5	0%	44	47.5	0	40.00	0.15	0%	0	0.2	0
ITGR Call 40.00 Exp: Feb 20, 2026 Last: 27.5 Chg.: 0% SymbolITGR\|20260220\|40.00C Delta0 Imp Vol0 Bid44 Gamma0 Theoretical0 Ask47.5 Theta0 Intrinsic Value46.07 Volume0 Vega0 Time Value-18.57 Open Interest6 Rho0 Delta / Theta0 ITGR Put 40.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolITGR\|20260220\|40.00P Delta-0.0148 Imp Vol1.5795 Bid0 Gamma0.0011 Theoretical0.2 Ask0.2 Theta-0.0283 Intrinsic Value-46.07 Volume0 Vega0.0079 Time Value46.22 Open Interest50 Rho-0.0008 Delta / Theta0.5235
0	0%	39	42.8	0	45.00	0.95	0%	0	2.15	0
ITGR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|45.00C Delta0 Imp Vol0 Bid39 Gamma0 Theoretical0 Ask42.8 Theta0 Intrinsic Value41.07 Volume0 Vega0 Time Value-41.07 Open Interest0 Rho0 Delta / Theta0 ITGR Put 45.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolITGR\|20260220\|45.00P Delta-0.0763 Imp Vol2.3119 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.1585 Intrinsic Value-41.07 Volume0 Vega0.0303 Time Value42.02 Open Interest30 Rho-0.0048 Delta / Theta0.4815
0	0%	34.1	37.5	0	50.00	1.4	0%	0	2.2	0
ITGR Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|50.00C Delta0 Imp Vol0 Bid34.1 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value36.07 Volume0 Vega0 Time Value-36.07 Open Interest0 Rho0 Delta / Theta0 ITGR Put 50.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolITGR\|20260220\|50.00P Delta-0.0891 Imp Vol2.0234 Bid0 Gamma0.0038 Theoretical2.2 Ask2.2 Theta-0.1558 Intrinsic Value-36.07 Volume0 Vega0.0341 Time Value37.47 Open Interest1 Rho-0.0055 Delta / Theta0.5721
					86.07	Price @ Jan 29, 2026 20:31 GMT
4.33	0%	2	5.6	0	90.00	1.85	0%	6.7	10.1	0
ITGR Call 90.00 Exp: Feb 20, 2026 Last: 4.33 Chg.: 0% SymbolITGR\|20260220\|90.00C Delta0.4232 Imp Vol0.6347 Bid2 Gamma0.0292 Theoretical3.8 Ask5.6 Theta-0.1226 Intrinsic Value-3.93 Volume0 Vega0.0827 Time Value8.26 Open Interest53 Rho0.0197 Delta / Theta-3.4513 ITGR Put 90.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolITGR\|20260220\|90.00P Delta-0.5583 Imp Vol0.7381 Bid6.7 Gamma0.0254 Theoretical8.4 Ask10.1 Theta-0.1351 Intrinsic Value3.93 Volume0 Vega0.0834 Time Value-2.08 Open Interest3 Rho-0.0285 Delta / Theta4.1311
2.6	0%	0.5	4.5	0	95.00	2.6	0%	9.5	13.3	0
ITGR Call 95.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolITGR\|20260220\|95.00C Delta0.3044 Imp Vol0.6621 Bid0.5 Gamma0.025 Theoretical2.5 Ask4.5 Theta-0.1136 Intrinsic Value-8.93 Volume0 Vega0.074 Time Value11.53 Open Interest7 Rho0.0143 Delta / Theta-2.6781 ITGR Put 95.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolITGR\|20260220\|95.00P Delta-0.6904 Imp Vol0.6835 Bid9.5 Gamma0.0246 Theoretical11.4 Ask13.3 Theta-0.1101 Intrinsic Value8.93 Volume0 Vega0.0745 Time Value-6.33 Open Interest0 Rho-0.0336 Delta / Theta6.2714
2.05	0%	0	3.4	0	100.00	0	0%	14.7	17.4	0
ITGR Call 100.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolITGR\|20260220\|100.00C Delta0.3012 Imp Vol0.9446 Bid0 Gamma0.0174 Theoretical3.4 Ask3.4 Theta-0.1603 Intrinsic Value-13.93 Volume0 Vega0.0736 Time Value15.98 Open Interest10 Rho0.0136 Delta / Theta-1.8792 ITGR Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|100.00P Delta-0.7489 Imp Vol0.7911 Bid14.7 Gamma0.0192 Theoretical16.05 Ask17.4 Theta-0.1148 Intrinsic Value13.93 Volume0 Vega0.0672 Time Value-13.93 Open Interest0 Rho-0.0366 Delta / Theta6.5232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,792.2	-279.4	-0.57%
US 500	6,925.5	-43.4	-0.62%
US Tech 100	25,693.0	-191.3	-0.74%
DAX Futures	24,516.5	+122.5	+0.50%
Dollar Index	96.380	+0.243	+0.25%

Gold	5,215.90	-138.90	-2.59%
Silver	110.120	-4.309	-3.77%
Crude Oil WTI	64.37	-1.05	-1.61%
Brent Oil	68.52	-1.07	-1.54%
Natural Gas	3.857	-0.025	-0.64%
Copper	6.0490	-0.2330	-3.71%
US Corn	430.63	-0.38	-0.09%

USD/ZAR	15.8377	+0.1105	+0.70%
EUR/USD	1.1928	-0.0041	-0.34%
GBP/USD	1.3761	-0.0045	-0.33%
USD/JPY	153.86	+0.75	+0.49%
GBP/JPY	211.72	+0.30	+0.14%
USD/CAD	1.3516	+0.0024	+0.18%
AUD/USD	0.7004	-0.0040	-0.57%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
ITGR	86.47	+0.57	+0.66%
PACT	7.24	0.00	0.00%
IZM	1.350	-0.010	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,170	-0.64%	16.68M
Impala Platinum	36,438	-0.50%	4.97M
Northam Platinum Holdings	45,380.00	-1.58%	3.59M
Gold Fields	93,610	+0.39%	2.82M
AngloGold Ashanti ADR	176,672	-1.17%	1.35M
Valterra Platinum	176,663	+1.40%	1.32M
Naspers	102,210	-0.94%	1.32M

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Gemfields	129	+7.50%	7.75K
Afrimat	4,619	+6.67%	933.51K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	50	-37.50%	144.02K
Montauk Renewables	2,555.00	-17.58%	32.39K
RH Bophelo	165	-13.16%	2.05K
Weaver Fintech	6,751	-12.30%	5.61K
Grand Parade	198	-11.21%	14.72K
Delta Property Fund	35	-10.26%	35.00K
Sappi	1,858	-7.05%	3.59M