Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.02 +1.16 +1.37%

24/04 - Closed. Currency in USD

After Hours

86.02

0.00

0.00%

23:17:01 - Real-time Data

Type: Equity

Market: United States

Volume: 556,236
Bid/Ask: 0.00 / 0.00
Day's Range: 84.02 - 86.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.1	52.3	0	35.00	0	0%	0	0.25	0
ITGR Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|35.00C Delta0 Imp Vol0 Bid48.1 Gamma0 Theoretical0 Ask52.3 Theta0 Intrinsic Value51.02 Volume0 Vega0 Time Value-51.02 Open Interest0 Rho0 Delta / Theta0 ITGR Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|35.00P Delta-0.0092 Imp Vol1.7302 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0207 Intrinsic Value-51.02 Volume0 Vega0.0051 Time Value51.02 Open Interest81 Rho-0.0005 Delta / Theta0.4419
0	0%	43.3	47.4	0	40.00	0	0%	0	0.4	0
ITGR Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|40.00C Delta0 Imp Vol0 Bid43.3 Gamma0 Theoretical0 Ask47.4 Theta0 Intrinsic Value46.02 Volume0 Vega0 Time Value-46.02 Open Interest2 Rho0 Delta / Theta0 ITGR Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|40.00P Delta-0.0151 Imp Vol1.6017 Bid0 Gamma0.0012 Theoretical0.2 Ask0.4 Theta-0.0295 Intrinsic Value-46.02 Volume0 Vega0.0078 Time Value46.02 Open Interest153 Rho-0.0008 Delta / Theta0.5101
0	0%	38.5	42.5	0	45.00	0	0%	0.05	0.6	0
ITGR Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|45.00C Delta0.9898 Imp Vol1.2314 Bid38.5 Gamma0.0011 Theoretical40.5 Ask42.5 Theta-0.0206 Intrinsic Value41.02 Volume0 Vega0.0055 Time Value-41.02 Open Interest0 Rho0.0253 Delta / Theta-48.0292 ITGR Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|45.00P Delta-0.0247 Imp Vol1.4976 Bid0.05 Gamma0.0019 Theoretical0.33 Ask0.6 Theta-0.042 Intrinsic Value-41.02 Volume0 Vega0.0118 Time Value41.02 Open Interest99 Rho-0.0013 Delta / Theta0.588
					86.02	Price @ Apr 24, 2026 20:02 GMT
7.18	0%	2.55	5.2	0	90.00	0	0%	7.8	10.7	0
ITGR Call 90.00 Exp: May 15, 2026 Last: 7.18 Chg.: 0% SymbolITGR\|20260515\|90.00C Delta0.4119 Imp Vol0.6995 Bid2.55 Gamma0.0272 Theoretical3.88 Ask5.2 Theta-0.1357 Intrinsic Value-3.98 Volume0 Vega0.0796 Time Value11.16 Open Interest45 Rho0.018 Delta / Theta-3.0345 ITGR Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|90.00P Delta-0.5685 Imp Vol0.8063 Bid7.8 Gamma0.0239 Theoretical9.25 Ask10.7 Theta-0.1495 Intrinsic Value3.98 Volume0 Vega0.0804 Time Value-3.98 Open Interest2 Rho-0.0278 Delta / Theta3.8019
3.97	0%	2.1	4.2	0	95.00	0	0%	11.5	14.3	0
ITGR Call 95.00 Exp: May 15, 2026 Last: 3.97 Chg.: 0% SymbolITGR\|20260515\|95.00C Delta0.325 Imp Vol0.8003 Bid2.1 Gamma0.022 Theoretical3.15 Ask4.2 Theta-0.1428 Intrinsic Value-8.98 Volume0 Vega0.0736 Time Value12.95 Open Interest17 Rho0.0141 Delta / Theta-2.2765 ITGR Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|95.00P Delta-0.6679 Imp Vol0.8317 Bid11.5 Gamma0.0214 Theoretical12.9 Ask14.3 Theta-0.1415 Intrinsic Value8.98 Volume0 Vega0.0742 Time Value-8.98 Open Interest2 Rho-0.032 Delta / Theta4.7205
3.23	0%	0.15	2.8	0	100.00	0	0%	15.4	17.6	0
ITGR Call 100.00 Exp: May 15, 2026 Last: 3.23 Chg.: 0% SymbolITGR\|20260515\|100.00C Delta0.1988 Imp Vol0.7029 Bid0.15 Gamma0.0194 Theoretical1.48 Ask2.8 Theta-0.0971 Intrinsic Value-13.98 Volume0 Vega0.0571 Time Value17.21 Open Interest73 Rho0.0089 Delta / Theta-2.0482 ITGR Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|100.00P Delta-0.7716 Imp Vol0.7875 Bid15.4 Gamma0.0189 Theoretical16.5 Ask17.6 Theta-0.1098 Intrinsic Value13.98 Volume0 Vega0.0618 Time Value-13.98 Open Interest13 Rho-0.0352 Delta / Theta7.0267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITGR	86.02	+1.16	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K