Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

126.50 +1.00 +0.80%

04/09 - Closed. Currency in USD

After Hours

126.50

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,610,993
Bid/Ask: 0.00 / 0.00
Day's Range: 125.84 - 126.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.6	78.4	0	50.00	0	0%	0	2.15	0
ITGR Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260918\|50.00C Delta0.9999 Imp Vol1.2684 Bid74.6 Gamma0 Theoretical76.57 Ask78.4 Theta-0.0052 Intrinsic Value76.47 Volume0 Vega0.0001 Time Value-76.47 Open Interest0 Rho0.0191 Delta / Theta-191.4868 ITGR Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260918\|50.00P Delta-0.0299 Imp Vol2.9868 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1791 Intrinsic Value-76.47 Volume0 Vega0.0168 Time Value76.47 Open Interest0 Rho-0.0017 Delta / Theta0.1672
0	0%	69.6	73.4	0	55.00	0	0%	0	2.15	0
ITGR Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260918\|55.00C Delta0.9996 Imp Vol1.3162 Bid69.6 Gamma0 Theoretical71.58 Ask73.4 Theta-0.0071 Intrinsic Value71.47 Volume0 Vega0.0003 Time Value-71.47 Open Interest0 Rho0.021 Delta / Theta-141.2086 ITGR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260918\|55.00P Delta-0.0332 Imp Vol2.712 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1769 Intrinsic Value-71.47 Volume0 Vega0.0183 Time Value71.47 Open Interest0 Rho-0.0019 Delta / Theta0.1874
0	0%	64.6	68.4	0	60.00	0	0%	0	0.05	0
ITGR Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260918\|60.00C Delta0.9993 Imp Vol1.2463 Bid64.6 Gamma0.0001 Theoretical66.59 Ask68.4 Theta-0.0087 Intrinsic Value66.47 Volume0 Vega0.0006 Time Value-66.47 Open Interest0 Rho0.0229 Delta / Theta-114.4639 ITGR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260918\|60.00P Delta-0.0022 Imp Vol1.4106 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-66.47 Volume0 Vega0.0017 Time Value66.47 Open Interest1 Rho-0.0001 Delta / Theta0.2561
					126.47	Price @ Sep 04, 2026 20:02 GMT
0.1	0%	0	0.2	50	130.00	0	0%	1.65	5.4	0
ITGR Call 130.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolITGR\|20260918\|130.00C Delta0.0897 Imp Vol0.0978 Bid0 Gamma0.0668 Theoretical0.1 Ask0.2 Theta-0.0151 Intrinsic Value-3.53 Volume50 Vega0.0401 Time Value3.63 Open Interest19 Rho0.0043 Delta / Theta-5.9252 ITGR Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260918\|130.00P Delta-0.9381 Imp Vol0.1029 Bid1.65 Gamma0.0522 Theoretical3.53 Ask5.4 Theta-0.0067 Intrinsic Value3.53 Volume0 Vega0.0278 Time Value-3.53 Open Interest0 Rho-0.0135 Delta / Theta139.1909
0	0%	0	0.1	0	135.00	0	0%	6.6	10.4	0
ITGR Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260918\|135.00C Delta0.0306 Imp Vol0.172 Bid0 Gamma0.0162 Theoretical0.05 Ask0.1 Theta-0.0109 Intrinsic Value-8.53 Volume0 Vega0.0171 Time Value8.53 Open Interest0 Rho0.0015 Delta / Theta-2.805 ITGR Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260918\|135.00P Delta-1 Imp Vol0 Bid6.6 Gamma0 Theoretical8.5 Ask10.4 Theta0 Intrinsic Value8.53 Volume0 Vega0 Time Value-8.53 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	140.00	0	0%	11.6	15.4	0
ITGR Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260918\|140.00C Delta0.1683 Imp Vol0.5055 Bid0 Gamma0.0201 Theoretical1.08 Ask2.15 Theta-0.1145 Intrinsic Value-13.53 Volume0 Vega0.0623 Time Value13.53 Open Interest0 Rho0.0078 Delta / Theta-1.4704 ITGR Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260918\|140.00P Delta-1 Imp Vol0 Bid11.6 Gamma0 Theoretical13.5 Ask15.4 Theta0 Intrinsic Value13.53 Volume0 Vega0 Time Value-13.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITGR	126.50	+1.00	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K