Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.39 +2.17 +2.38%

18:21:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 202,047
Bid/Ask: 0.00 / 0.00
Day's Range: 90.79 - 93.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.4	48	0	45.00	0	0%	0	2.15	0
ITGR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|45.00C Delta0 Imp Vol0 Bid44.4 Gamma0 Theoretical0 Ask48 Theta0 Intrinsic Value47.67 Volume0 Vega0 Time Value-47.67 Open Interest0 Rho0 Delta / Theta0 ITGR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|45.00P Delta-0.047 Imp Vol2.2355 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1229 Intrinsic Value-47.67 Volume0 Vega0.0199 Time Value47.67 Open Interest46 Rho-0.0024 Delta / Theta0.3821
0	0%	39.7	43	0	50.00	0	0%	0	2.15	0
ITGR Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|50.00C Delta0.9948 Imp Vol1.1147 Bid39.7 Gamma0.0007 Theoretical41.35 Ask43 Theta-0.0144 Intrinsic Value42.67 Volume0 Vega0.0031 Time Value-42.67 Open Interest0 Rho0.0244 Delta / Theta-69.2103 ITGR Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|50.00P Delta-0.0539 Imp Vol1.9512 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.1197 Intrinsic Value-42.67 Volume0 Vega0.0222 Time Value42.67 Open Interest0 Rho-0.0027 Delta / Theta0.4504
0	0%	34.7	38.1	0	55.00	0	0%	0	2.15	0
ITGR Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|55.00C Delta0.9895 Imp Vol1.043 Bid34.7 Gamma0.0013 Theoretical36.4 Ask38.1 Theta-0.0217 Intrinsic Value37.67 Volume0 Vega0.0056 Time Value-37.67 Open Interest0 Rho0.0266 Delta / Theta-45.6071 ITGR Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|55.00P Delta-0.062 Imp Vol1.6931 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.1158 Intrinsic Value-37.67 Volume0 Vega0.0248 Time Value37.67 Open Interest0 Rho-0.0031 Delta / Theta0.5353
					92.67	Price @ Jun 30, 2026 16:09 GMT
0	0%	0	4.1	0	95.00	0	0%	3.5	7.4	0
ITGR Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|95.00C Delta0.3611 Imp Vol0.4332 Bid0 Gamma0.0427 Theoretical2.05 Ask4.1 Theta-0.0944 Intrinsic Value-2.33 Volume0 Vega0.0759 Time Value2.33 Open Interest3 Rho0.0152 Delta / Theta-3.827 ITGR Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|95.00P Delta-0.6547 Imp Vol0.4026 Bid3.5 Gamma0.0455 Theoretical5.45 Ask7.4 Theta-0.0783 Intrinsic Value2.33 Volume0 Vega0.0746 Time Value-2.33 Open Interest0 Rho-0.0255 Delta / Theta8.3653
0	0%	0	1.1	0	100.00	0	0%	7.2	11.3	0
ITGR Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|100.00C Delta0.1469 Imp Vol0.3719 Bid0 Gamma0.0305 Theoretical0.55 Ask1.1 Theta-0.0494 Intrinsic Value-7.33 Volume0 Vega0.0466 Time Value7.33 Open Interest4 Rho0.0063 Delta / Theta-2.9741 ITGR Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|100.00P Delta-0.8525 Imp Vol0.3832 Bid7.2 Gamma0.0303 Theoretical9.25 Ask11.3 Theta-0.044 Intrinsic Value7.33 Volume0 Vega0.0464 Time Value-7.33 Open Interest0 Rho-0.0267 Delta / Theta19.3861
0	0%	0	2.5	0	105.00	0	0%	12.1	15.6	0
ITGR Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|105.00C Delta0.1858 Imp Vol0.648 Bid0 Gamma0.0204 Theoretical1.25 Ask2.5 Theta-0.0992 Intrinsic Value-12.33 Volume0 Vega0.0542 Time Value12.33 Open Interest0 Rho0.0077 Delta / Theta-1.874 ITGR Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|105.00P Delta-0.9577 Imp Vol0.3789 Bid12.1 Gamma0.0123 Theoretical13.85 Ask15.6 Theta-0.0149 Intrinsic Value12.33 Volume0 Vega0.0177 Time Value-12.33 Open Interest0 Rho-0.0184 Delta / Theta64.2784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,355.9	+173.8	+0.33%
US 500	7,492.5	+52.2	+0.70%
US Tech 100	30,223.3	+448.5	+1.51%
DAX Futures	25,141.0	+347.0	+1.40%
Dollar Index	100.985	+0.108	+0.11%

Gold	4,045.40	+6.50	+0.16%
Silver	60.253	+1.620	+2.76%
Crude Oil WTI	70.06	-0.69	-0.98%
Brent Oil	73.61	-0.30	-0.41%
Natural Gas	3.315	+0.134	+4.21%
Copper	6.2703	+0.1068	+1.73%
US Corn	434.40	+4.40	+1.02%

USD/ZAR	16.3937	-0.0236	-0.14%
EUR/USD	1.1415	-0.0009	-0.08%
GBP/USD	1.3251	-0.0001	-0.01%
USD/JPY	162.66	+0.72	+0.44%
GBP/JPY	215.55	+0.90	+0.42%
USD/CAD	1.4205	-0.0006	-0.04%
AUD/USD	0.6913	+0.0025	+0.36%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITGR	93.39	+2.17	+2.38%
	Evolve Levered Et.	13.30	-0.71	-5.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,726	+1.01%	15.45M
ABSA	22,792	-6.63%	7.64M
Gold Fields	55,095	+1.69%	2.87M
Naspers	82,062	-2.19%	2.23M
Prosus	70,707	-3.14%	1.38M
AngloGold Ashanti ADR	132,783	+1.89%	1.23M
Capitec	475,013	+2.00%	322.69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+57.89%	836.69K
Shuka Minerals	75.00	+15.38%	6.00K
Cell C	2,348.00	+9.21%	17.29K
Southern Palladium	1,264.00	+8.97%	9.88K
MC Mining	300	+7.14%	9.27K
Brikor	17.00	+6.25%	175.87K
Kore Potash	68.00	+6.25%	7.39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-17.89%	61.00K
Quantum Foods Holdings	911	-13.16%	0.69K
Gemfields	75	-11.76%	13.82K
Brimstone	500	-9.91%	0.56K
Finbond Group Ltd	90	-8.16%	452.23K
Thungela Resources	9,202.00	-7.52%	990.77K
Datatec Ltd	9,220	-7.41%	1.12M