Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.09 +0.67 +0.70%

20/07 - Closed. Currency in USD

After Hours

96.09

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 274,018
Bid/Ask: 0.00 / 0.00
Day's Range: 94.97 - 96.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	58	0	40.00	0	0%	0	2.15	0
ITGR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|40.00C Delta0.9972 Imp Vol1.1415 Bid54.5 Gamma0.0003 Theoretical56.25 Ask58 Theta-0.0084 Intrinsic Value56.09 Volume0 Vega0.0024 Time Value-56.09 Open Interest2 Rho0.0347 Delta / Theta-119.0267 ITGR Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|40.00P Delta-0.0374 Imp Vol1.999 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0721 Intrinsic Value-56.09 Volume0 Vega0.0232 Time Value56.09 Open Interest1 Rho-0.0038 Delta / Theta0.5189
0	0%	49.7	53	0	45.00	0.1	0%	0	2.2	0
ITGR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|45.00C Delta0.9909 Imp Vol1.1753 Bid49.7 Gamma0.0007 Theoretical51.35 Ask53 Theta-0.0172 Intrinsic Value51.09 Volume0 Vega0.007 Time Value-51.09 Open Interest0 Rho0.0385 Delta / Theta-57.4925 ITGR Put 45.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolITGR\|20260821\|45.00P Delta-0.0433 Imp Vol1.7723 Bid0 Gamma0.0018 Theoretical1.1 Ask2.2 Theta-0.0719 Intrinsic Value-51.09 Volume0 Vega0.0261 Time Value51.19 Open Interest4 Rho-0.0043 Delta / Theta0.6021
0	0%	44.8	48.1	0	50.00	0	0%	0	2.3	0
ITGR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|50.00C Delta0.9844 Imp Vol1.1146 Bid44.8 Gamma0.0012 Theoretical46.45 Ask48.1 Theta-0.0243 Intrinsic Value46.09 Volume0 Vega0.0112 Time Value-46.09 Open Interest0 Rho0.0422 Delta / Theta-40.4832 ITGR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|50.00P Delta-0.0506 Imp Vol1.5774 Bid0 Gamma0.0023 Theoretical1.15 Ask2.3 Theta-0.0725 Intrinsic Value-46.09 Volume0 Vega0.0296 Time Value46.09 Open Interest3 Rho-0.0049 Delta / Theta0.6985
					96.09	Price @ Jul 20, 2026 20:50 GMT
0	0%	4.5	7.8	0	100.00	0	0%	7.7	11.4	0
ITGR Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|100.00C Delta0.4671 Imp Vol0.6769 Bid4.5 Gamma0.0206 Theoretical6.15 Ask7.8 Theta-0.1236 Intrinsic Value-3.91 Volume0 Vega0.1131 Time Value3.91 Open Interest13 Rho0.034 Delta / Theta-3.7799 ITGR Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|100.00P Delta-0.5383 Imp Vol0.6579 Bid7.7 Gamma0.0213 Theoretical9.55 Ask11.4 Theta-0.1109 Intrinsic Value3.91 Volume0 Vega0.1129 Time Value-3.91 Open Interest0 Rho-0.0443 Delta / Theta4.8529
4.2	0%	3.8	5.8	0	105.00	0	0%	11	14.3	0
ITGR Call 105.00 Exp: Aug 21, 2026 Last: 4.2 Chg.: 0% SymbolITGR\|20260821\|105.00C Delta0.3816 Imp Vol0.7101 Bid3.8 Gamma0.0189 Theoretical4.8 Ask5.8 Theta-0.1236 Intrinsic Value-8.91 Volume0 Vega0.1085 Time Value13.11 Open Interest85 Rho0.0279 Delta / Theta-3.088 ITGR Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|105.00P Delta-0.6422 Imp Vol0.6392 Bid11 Gamma0.0207 Theoretical12.65 Ask14.3 Theta-0.1 Intrinsic Value8.91 Volume0 Vega0.1061 Time Value-8.91 Open Interest0 Rho-0.0517 Delta / Theta6.4238
0	0%	1	4.4	0	110.00	0	0%	14.5	17.6	0
ITGR Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|110.00C Delta0.2698 Imp Vol0.6305 Bid1 Gamma0.0184 Theoretical2.7 Ask4.4 Theta-0.095 Intrinsic Value-13.91 Volume0 Vega0.094 Time Value13.91 Open Interest501 Rho0.0204 Delta / Theta-2.8398 ITGR Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|110.00P Delta-0.7469 Imp Vol0.6018 Bid14.5 Gamma0.0201 Theoretical16.05 Ask17.6 Theta-0.0789 Intrinsic Value13.91 Volume0 Vega0.0908 Time Value-13.91 Open Interest0 Rho-0.0562 Delta / Theta9.4724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	51,838.2	-3.1	-0.01%
US 500	7,437.1	-6.4	-0.09%
US Tech 100	28,531.9	-72.3	-0.25%
DAX Futures	24,774.7	-25.9	-0.10%
Dollar Index	100.80	+0.21	+0.21%

Gold	4,004.35	-7.65	-0.19%
Silver	56.465	-0.203	-0.36%
Crude Oil WTI	82.64	+0.22	+0.27%
Brent Oil	88.81	+0.71	+0.81%
Natural Gas	2.841	+0.006	+0.21%
Copper	6.3345	-0.0060	-0.09%
US Corn	472.00	-0.50	-0.11%

USD/ZAR	16.5117	-0.0100	-0.06%
EUR/USD	1.1413	-0.0001	-0.01%
GBP/USD	1.3426	-0.0009	-0.07%
USD/JPY	162.50	0.00	0.00%
GBP/JPY	218.18	-0.07	-0.03%
USD/CAD	1.4078	+0.0010	+0.07%
AUD/USD	0.6995	-0.0005	-0.07%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITGR	96.09	+0.67	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K