Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.67 +6.19 +7.15%

17:09:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 468,125
Bid/Ask: 0.00 / 0.00
Day's Range: 91.00 - 99.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.46	13.46%	12.7	15	2	80.00	0	0%	0	2.55	0
ITGR Call 80.00 Exp: Feb 20, 2026 Last: 13.46 Chg.: 13.46% SymbolITGR\|20260220\|80.00C Delta0.9235 Imp Vol2.1668 Bid12.7 Gamma0.0136 Theoretical13.85 Ask15 Theta-0.7692 Intrinsic Value13.08 Volume2 Vega0.007 Time Value0.38 Open Interest85 Rho0.002 Delta / Theta-1.2006 ITGR Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|80.00P Delta-0.2031 Imp Vol4.1129 Bid0 Gamma0.014 Theoretical2.55 Ask2.55 Theta-2.8408 Intrinsic Value-13.08 Volume0 Vega0.0138 Time Value13.08 Open Interest3 Rho-0.0005 Delta / Theta0.0715
9.63	9.63%	8.5	9.9	12	85.00	1.37	1.37%	0	2.7	2
ITGR Call 85.00 Exp: Feb 20, 2026 Last: 9.63 Chg.: 9.63% SymbolITGR\|20260220\|85.00C Delta0.8125 Imp Vol2.1864 Bid8.5 Gamma0.0252 Theoretical9.63 Ask9.9 Theta-1.4459 Intrinsic Value8.08 Volume12 Vega0.0132 Time Value1.55 Open Interest70 Rho0.0018 Delta / Theta-0.562 ITGR Put 85.00 Exp: Feb 20, 2026 Last: 1.37 Chg.: 1.37% SymbolITGR\|20260220\|85.00P Delta-0.2015 Imp Vol2.3411 Bid0 Gamma0.0246 Theoretical1.37 Ask2.7 Theta-1.6083 Intrinsic Value-8.08 Volume2 Vega0.0138 Time Value9.45 Open Interest8 Rho-0.0005 Delta / Theta0.1253
0	0%	3.8	7.4	0	90.00	0	0%	0.2	3.5	0
ITGR Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|90.00C Delta0.6676 Imp Vol1.8821 Bid3.8 Gamma0.0395 Theoretical5.6 Ask7.4 Theta-1.6776 Intrinsic Value3.08 Volume0 Vega0.0178 Time Value-3.08 Open Interest53 Rho0.0016 Delta / Theta-0.3979 ITGR Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|90.00P Delta-0.3212 Imp Vol1.7227 Bid0.2 Gamma0.0425 Theoretical1.85 Ask3.5 Theta-1.5062 Intrinsic Value-3.08 Volume0 Vega0.0175 Time Value3.08 Open Interest9 Rho-0.0008 Delta / Theta0.2132
					93.08	Price @ Feb 19, 2026 15:02 GMT
1.7	1.7%	1.35	4	1	95.00	0	0%	2.5	4.7	0
ITGR Call 95.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 1.7% SymbolITGR\|20260220\|95.00C Delta0.4114 Imp Vol1.2138 Bid1.35 Gamma0.0655 Theoretical1.7 Ask4 Theta-1.1587 Intrinsic Value-1.92 Volume1 Vega0.019 Time Value3.62 Open Interest12 Rho0.001 Delta / Theta-0.3551 ITGR Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|95.00P Delta-0.573 Imp Vol1.4067 Bid2.5 Gamma0.057 Theoretical3.6 Ask4.7 Theta-1.3445 Intrinsic Value1.92 Volume0 Vega0.0192 Time Value-1.92 Open Interest0 Rho-0.0014 Delta / Theta0.4262
1.01	1.01%	0.25	2.65	5	100.00	3.9	3.9%	6	8.7	1
ITGR Call 100.00 Exp: Feb 20, 2026 Last: 1.01 Chg.: 1.01% SymbolITGR\|20260220\|100.00C Delta0.2274 Imp Vol1.633 Bid0.25 Gamma0.0378 Theoretical1.01 Ask2.65 Theta-1.207 Intrinsic Value-6.92 Volume5 Vega0.0148 Time Value7.93 Open Interest13 Rho0.0006 Delta / Theta-0.1884 ITGR Put 100.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 3.9% SymbolITGR\|20260220\|100.00P Delta-0.7944 Imp Vol1.4996 Bid6 Gamma0.0388 Theoretical7.35 Ask8.7 Theta-1.0372 Intrinsic Value6.92 Volume1 Vega0.0139 Time Value-3.02 Open Interest0 Rho-0.0018 Delta / Theta0.7659
0	0%	0	1.5	0	105.00	0	0%	9.3	13.3	0
ITGR Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|105.00C Delta0.218 Imp Vol2.6225 Bid0 Gamma0.023 Theoretical1.5 Ask1.5 Theta-1.8912 Intrinsic Value-11.92 Volume0 Vega0.0144 Time Value11.92 Open Interest12 Rho0.0005 Delta / Theta-0.1153 ITGR Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|105.00P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.92 Volume0 Vega0 Time Value-11.92 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,113.89	-1222.98	-1.07%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,411.0	-252.0	-0.51%
US 500	6,861.9	-19.4	-0.28%
US Tech 100	24,831.5	-67.4	-0.27%
DAX Futures	25,069.5	-269.5	-1.06%
Dollar Index	97.800	+0.179	+0.18%

Gold	5,022.96	+13.46	+0.27%
Silver	78.013	+0.415	+0.53%
Crude Oil WTI	65.95	+0.90	+1.38%
Brent Oil	71.20	+0.85	+1.21%
Natural Gas	3.069	+0.058	+1.93%
Copper	5.7335	-0.0695	-1.20%
US Corn	424.88	-2.13	-0.50%

USD/ZAR	16.1443	+0.0893	+0.56%
EUR/USD	1.1769	-0.0015	-0.13%
GBP/USD	1.3468	-0.0036	-0.27%
USD/JPY	155.06	+0.26	+0.17%
GBP/JPY	208.85	-0.18	-0.09%
USD/CAD	1.3697	0.0000	0.00%
AUD/USD	0.7049	+0.0006	+0.09%

Nampak	49,895	+195	+0.39%
MTN	19,373	-582	-2.92%
Standard Bank	32,053	-375	-1.16%
FirstRand Ltd	9,689	-118	-1.20%
Capitec	471,900	-6922	-1.45%
African Rainbow Minerals	21,918	+81	+0.37%
Naspers	90,131	-1424	-1.56%

Recent Quotes

Name	Price	Chg.	Chg. %
ITGR	92.67	+6.19	+7.15%
Janus Henderson B.	47.67	-0.10	-0.20%
688375	118.88	-3.72	-3.03%
ZLAB	20.10	-0.08	-0.40%
Bondbloxx BBB Rat.	49.32	0.00	0.00%
COV	0.59	-0.04	-6.45%
BRED	104.40	-0.80	-0.76%
BTG	4.905	-0.475	-8.83%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,164	-3.64%	11.69M
FirstRand Ltd	9,689	-1.20%	5.99M
Sasol	14,032	+9.30%	5.42M
Gold Fields	83,407	-1.14%	1.12M
Prosus	83,819	-0.48%	1.09M
Naspers	90,131	-1.56%	955.95K
AngloGold Ashanti ADR	170,541	-1.11%	570.68K

Name	Last	Chg. %	Vol.
Sasol	14,032	+9.30%	5.42M
Brimstone Investment	601	+9.07%	0.30K
Delta Property Fund	38	+8.57%	41.17K
ISA Holdings	252	+7.23%	100.00
Cell C	3,050.00	+6.94%	36.42K
Copper 360	78.00	+5.41%	1.04M
Emedia Holdings	214.00	+4.39%	367.60K

Name	Last	Chg. %	Vol.
Europa Metals	21	-55.32%	109.29K
Visual International	1	-50.00%	256.00K
Randgold Exploration	70	-30.00%	2.56K
Labat Africa Ltd	6	-14.29%	32.55M
Mantengu Mining	40.00	-6.98%	582.46K
Zeder	126	-6.67%	423.06K
Calgro M3 Holdings Ltd	510	-5.56%	109.12K