Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.48 -1.18 -1.35%

18/02 - Closed. Currency in USD

Pre Market

97.52

+11.04

+12.77%

16:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,667,766
Bid/Ask: 0.00 / 0.00
Day's Range: 85.51 - 88.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45	0%	45.1	47.8	0	40.00	0.15	0%	0	0.05	0
ITGR Call 40.00 Exp: Feb 20, 2026 Last: 45 Chg.: 0% SymbolITGR\|20260220\|40.00C Delta0.9745 Imp Vol5.9763 Bid45.1 Gamma0.0016 Theoretical46.45 Ask47.8 Theta-0.5683 Intrinsic Value45.9 Volume0 Vega0.0038 Time Value-0.9 Open Interest5 Rho0.002 Delta / Theta-1.715 ITGR Put 40.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolITGR\|20260220\|40.00P Delta-0.0052 Imp Vol4.3051 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.1027 Intrinsic Value-45.9 Volume0 Vega0.001 Time Value46.05 Open Interest50 Rho0 Delta / Theta0.0507
0	0%	39.6	42.1	0	45.00	0.95	0%	0	2.15	0
ITGR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|45.00C Delta0 Imp Vol0 Bid39.6 Gamma0 Theoretical0 Ask42.1 Theta0 Intrinsic Value40.9 Volume0 Vega0 Time Value-40.9 Open Interest0 Rho0 Delta / Theta0 ITGR Put 45.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolITGR\|20260220\|45.00P Delta-0.0766 Imp Vol7.6443 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-1.75 Intrinsic Value-40.9 Volume0 Vega0.0092 Time Value41.85 Open Interest30 Rho-0.0004 Delta / Theta0.0438
0	0%	34	37.9	0	50.00	1.4	0%	0	2.2	0
ITGR Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|50.00C Delta0 Imp Vol0 Bid34 Gamma0 Theoretical0 Ask37.9 Theta0 Intrinsic Value35.9 Volume0 Vega0 Time Value-35.9 Open Interest0 Rho0 Delta / Theta0 ITGR Put 50.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolITGR\|20260220\|50.00P Delta-0.0895 Imp Vol6.6873 Bid0 Gamma0.0038 Theoretical2.2 Ask2.2 Theta-1.7207 Intrinsic Value-35.9 Volume0 Vega0.0103 Time Value37.3 Open Interest1 Rho-0.0005 Delta / Theta0.052
					85.9	Price @ Feb 18, 2026 20:32 GMT
4.33	0%	2.4	5.9	0	90.00	7.8	0%	6.6	9.7	1
ITGR Call 90.00 Exp: Feb 20, 2026 Last: 4.33 Chg.: 0% SymbolITGR\|20260220\|90.00C Delta0.4275 Imp Vol2.2834 Bid2.4 Gamma0.027 Theoretical4.15 Ask5.9 Theta-1.4292 Intrinsic Value-4.1 Volume0 Vega0.025 Time Value8.43 Open Interest53 Rho0.0018 Delta / Theta-0.2992 ITGR Put 90.00 Exp: Feb 20, 2026 Last: 7.8 Chg.: 0% SymbolITGR\|20260220\|90.00P Delta-0.5808 Imp Vol2.1536 Bid6.6 Gamma0.0285 Theoretical7.8 Ask9.7 Theta-1.3344 Intrinsic Value4.1 Volume1 Vega0.0249 Time Value3.7 Open Interest9 Rho-0.0027 Delta / Theta0.4352
1.5	0%	0.5	4.4	0	95.00	2.6	0%	9.3	12.8	0
ITGR Call 95.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolITGR\|20260220\|95.00C Delta0.2992 Imp Vol2.204 Bid0.5 Gamma0.0248 Theoretical2.45 Ask4.4 Theta-1.2206 Intrinsic Value-9.1 Volume0 Vega0.0221 Time Value10.6 Open Interest11 Rho0.0013 Delta / Theta-0.2451 ITGR Put 95.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolITGR\|20260220\|95.00P Delta-0.7207 Imp Vol2.0325 Bid9.3 Gamma0.026 Theoretical11.05 Ask12.8 Theta-1.0817 Intrinsic Value9.1 Volume0 Vega0.0214 Time Value-6.5 Open Interest0 Rho-0.0033 Delta / Theta0.6663
1.61	0%	0	3.1	0	100.00	0	0%	13.2	17.1	0
ITGR Call 100.00 Exp: Feb 20, 2026 Last: 1.61 Chg.: 0% SymbolITGR\|20260220\|100.00C Delta0.2877 Imp Vol3.0258 Bid0 Gamma0.0177 Theoretical3.1 Ask3.1 Theta-1.6445 Intrinsic Value-14.1 Volume0 Vega0.0217 Time Value15.71 Open Interest13 Rho0.0012 Delta / Theta-0.1749 ITGR Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|100.00P Delta-0.8214 Imp Vol2.0428 Bid13.2 Gamma0.0201 Theoretical15.15 Ask17.1 Theta-0.8422 Intrinsic Value14.1 Volume0 Vega0.0166 Time Value-14.1 Open Interest0 Rho-0.0037 Delta / Theta0.9753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,469.52	-867.35	-0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,478.8	-184.2	-0.37%
US 500	6,853.2	-28.1	-0.41%
US Tech 100	24,777.9	-121.0	-0.49%
DAX Futures	25,080.5	-258.5	-1.02%
Dollar Index	97.930	+0.309	+0.32%

Gold	4,994.61	-14.89	-0.30%
Silver	77.575	-0.023	-0.03%
Crude Oil WTI	66.22	+1.17	+1.80%
Brent Oil	71.48	+1.13	+1.61%
Natural Gas	3.064	+0.053	+1.76%
Copper	5.7055	-0.0975	-1.68%
US Corn	426.50	-0.50	-0.12%

USD/ZAR	16.2112	+0.1562	+0.97%
EUR/USD	1.1750	-0.0034	-0.29%
GBP/USD	1.3442	-0.0062	-0.46%
USD/JPY	155.17	+0.37	+0.24%
GBP/JPY	208.57	-0.46	-0.22%
USD/CAD	1.3708	+0.0011	+0.08%
AUD/USD	0.7037	-0.0006	-0.09%

Nampak	49,999	+299	+0.60%
MTN	19,402	-553	-2.77%
Standard Bank	32,039	-389	-1.20%
FirstRand Ltd	9,708	-99	-1.01%
Capitec	473,731	-5091	-1.06%
African Rainbow Minerals	21,924	+87	+0.40%
Naspers	91,369	-186	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
ITGR	86.48	-1.18	-1.35%
IZM	1.040	+0.001	+0.10%
BTG	5.380	+0.130	+2.48%
3015	54.20	+0.60	+1.12%
LSTR	0.300	0.000	0.00%
Fidelity Select S.	19.55	+0.24	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,147	-3.86%	8.19M
Sasol	13,960	+8.74%	4.59M
Prosus	84,257	+0.04%	971.74K
Naspers	91,369	-0.20%	796.25K
Gold Fields	83,513	-1.02%	766.19K
AngloGold Ashanti ADR	171,169	-0.74%	354.39K
Capitec	474,167	-0.97%	102.41K

Name	Last	Chg. %	Vol.
Brimstone Investment	601	+9.07%	0.30K
Sasol	13,960	+8.74%	4.59M
Delta Property Fund	38	+8.57%	41.17K
ISA Holdings	252	+7.23%	0.10K
Copper 360	79.00	+6.76%	943.37K
Goldrush Holdings Prf	551	+3.96%	8.29K
Mondi	20,797	+3.47%	1.76M

Name	Last	Chg. %	Vol.
Europa Metals	21	-55.32%	109.29K
Randgold Exploration	70	-30.00%	2.56K
Mantengu Mining	40.00	-6.98%	563.46K
Zeder	126	-6.67%	423.06K
Quantum Foods Holdings	949	-5.01%	8.90K
Jubilee Metals Group	87	-4.40%	3.25M
4Sight	71	-4.05%	0.05K