Lighthouse Capital Ltd (LTEJ)

  • Get free historical data for LTEJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
694 +18 (+2.66%)
Delayed Data ZAR Disclaimer

LTEJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2023 694 679 738 679 501.97K 2.66%
Dec 07, 2023 676 655 676 655 622.85K 3.36%
Dec 06, 2023 654 635 654 635 413.21K 1.71%
Dec 05, 2023 643 650 660 622 395.06K 3.71%
Dec 04, 2023 620 616 620 605 369.98K 2.48%
Dec 01, 2023 605 618 618 580 512.73K 1.51%
Nov 30, 2023 596 608 608 583 105.36K 1.88%
Nov 29, 2023 585 596 625 582 128.30K -1.02%
Nov 28, 2023 591 604 615 570 267.82K 0.68%
Nov 27, 2023 587 588 619 580 443.42K -0.34%
Nov 24, 2023 589 590 590 589 93.37K 0.00%
Nov 23, 2023 589 582 617 581 306.73K 1.55%
Nov 22, 2023 580 557 580 557 144.93K 2.11%
Nov 21, 2023 568 569 579 560 3.67M 0.18%
Nov 20, 2023 567 565 579 560 581.77K -1.05%
Nov 17, 2023 573 575 582 565 282.16K 0.35%
Nov 16, 2023 571 580 583 571 929.01K -1.21%
Nov 15, 2023 578 600 625 576 1.04M 0.52%
Nov 14, 2023 575 555 611 555 6.55M 6.88%
Nov 13, 2023 538 546 546 538 467.11K -0.37%
Nov 10, 2023 540 555 555 540 1.79M -2.17%
Nov 09, 2023 552 538 552 538 402.23K 2.22%

Customize

Summary
Highest
738
Lowest
538
Difference
200
Average
594
Chg. %
29
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.