Breaking News

Griffon Corporation (GFF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.68 +1.93 +1.97%

04/09 - Closed. Currency in USD

After Hours

99.68

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 279,078
Bid/Ask: 0.00 / 0.00
Day's Range: 97.00 - 99.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Griffon Option Chain

Get free option data for GFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Griffon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	49.5	0	50.00	0	0%	0	4.8	0
GFF Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260918\|50.00C Delta0.9994 Imp Vol0.988 Bid45.5 Gamma0.0001 Theoretical47.79 Ask49.5 Theta-0.0032 Intrinsic Value49.54 Volume0 Vega0.0002 Time Value-49.54 Open Interest0 Rho0.0205 Delta / Theta-308.5375 GFF Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260918\|50.00P Delta-0.0737 Imp Vol2.8576 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.2629 Intrinsic Value-49.54 Volume0 Vega0.0277 Time Value49.54 Open Interest0 Rho-0.0036 Delta / Theta0.2803
0	0%	40.5	44.3	0	55.00	0	0%	0	4.8	0
GFF Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260918\|55.00C Delta0.9989 Imp Vol0.924 Bid40.5 Gamma0.0001 Theoretical42.8 Ask44.3 Theta-0.0047 Intrinsic Value44.54 Volume0 Vega0.0005 Time Value-44.54 Open Interest0 Rho0.0225 Delta / Theta-214.0733 GFF Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260918\|55.00P Delta-0.0836 Imp Vol2.5269 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.2558 Intrinsic Value-44.54 Volume0 Vega0.0305 Time Value44.54 Open Interest0 Rho-0.004 Delta / Theta0.3269
0	0%	35.5	39.5	0	60.00	0	0%	0	4.8	0
GFF Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260918\|60.00C Delta0.9983 Imp Vol0.8271 Bid35.5 Gamma0.0003 Theoretical37.81 Ask39.5 Theta-0.006 Intrinsic Value39.54 Volume0 Vega0.0009 Time Value-39.54 Open Interest0 Rho0.0246 Delta / Theta-167.3008 GFF Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260918\|60.00P Delta-0.095 Imp Vol2.2242 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.2475 Intrinsic Value-39.54 Volume0 Vega0.0335 Time Value39.54 Open Interest0 Rho-0.0044 Delta / Theta0.3839
					99.54	Price @ Sep 04, 2026 19:55 GMT
0	0%	0	4.8	0	100.00	0	0%	1.9	6	0
GFF Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260918\|100.00C Delta0.4163 Imp Vol0.4209 Bid0 Gamma0.0468 Theoretical2.4 Ask4.8 Theta-0.1112 Intrinsic Value-0.46 Volume0 Vega0.0773 Time Value0.46 Open Interest1 Rho0.0157 Delta / Theta-3.7429 GFF Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260918\|100.00P Delta-0.6109 Imp Vol0.3429 Bid1.9 Gamma0.0567 Theoretical3.95 Ask6 Theta-0.0828 Intrinsic Value0.46 Volume0 Vega0.0759 Time Value-0.46 Open Interest0 Rho-0.0214 Delta / Theta7.3812
0	0%	0	4.8	0	105.00	0	0%	6	10	0
GFF Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260918\|105.00C Delta0.315 Imp Vol0.6364 Bid0 Gamma0.0282 Theoretical2.4 Ask4.8 Theta-0.1514 Intrinsic Value-5.46 Volume0 Vega0.0704 Time Value5.46 Open Interest0 Rho0.0117 Delta / Theta-2.0811 GFF Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260918\|105.00P Delta-0.8022 Imp Vol0.3955 Bid6 Gamma0.0358 Theoretical8 Ask10 Theta-0.0676 Intrinsic Value5.46 Volume0 Vega0.055 Time Value-5.46 Open Interest0 Rho-0.0257 Delta / Theta11.8604
0	0%	0	4.8	0	110.00	0	0%	10.8	14.5	0
GFF Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260918\|110.00C Delta0.2654 Imp Vol0.8137 Bid0 Gamma0.0203 Theoretical2.4 Ask4.8 Theta-0.1778 Intrinsic Value-10.46 Volume0 Vega0.0649 Time Value10.46 Open Interest1 Rho0.0097 Delta / Theta-1.4922 GFF Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFF\|20260918\|110.00P Delta-0.8887 Imp Vol0.4621 Bid10.8 Gamma0.021 Theoretical12.65 Ask14.5 Theta-0.0527 Intrinsic Value10.46 Volume0 Vega0.0374 Time Value-10.46 Open Interest0 Rho-0.0263 Delta / Theta16.8786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GFF Comments

Write your thoughts about Griffon Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
GFF	99.68	+1.93	+1.97%
ARK/AUD	0.08466	+0.00017	+0.20%
CAFCA	25.00	0.00	0.00%
BTBD	1.820	+0.110	+6.43%
ATEA	171.00	+0.40	+0.23%
HST	22.05	+0.06	+0.27%
IAMU	6.20	+0.20	+3.33%
258610	1,194	+9	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K