Breaking News

Upexi Inc (UPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.7600 -0.0056 -0.73%

26/10 - Closed. Currency in USD

After Hours

0.7514

-0.0086

-1.1316%

1:08:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,236,034
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.7200 - 0.7770

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Upexi Option Chain

Get free option data for UPXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upexi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.22	0%	0.22	0.33	2	0.50	0.04	0%	0	0.04	4
UPXI Call 0.50 Exp: Oct 30, 2026 Last: 0.22 Chg.: 0% SymbolUPXI\|20261030\|0.50C Delta0.9176 Imp Vol3.3282 Bid0.22 Gamma0.5715 Theoretical0.28 Ask0.33 Theta-0.0051 Intrinsic Value0.26 Volume2 Vega0.0001 Time Value-0.04 Open Interest0 Rho0 Delta / Theta-180.0349 UPXI Put 0.50 Exp: Oct 30, 2026 Last: 0.04 Chg.: 0% SymbolUPXI\|20261030\|0.50P Delta-0.1091 Imp Vol3.946 Bid0 Gamma0.5929 Theoretical0.02 Ask0.04 Theta-0.0074 Intrinsic Value-0.26 Volume4 Vega0.0001 Time Value0.3 Open Interest0 Rho0 Delta / Theta14.8303
					0.76	Price @ Oct 26, 2026 20:07 GMT
0	0%	0	0.01	0	1.00	0	0%	0.07	0.35	0
UPXI Call 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20261030\|1.00C Delta0.0839 Imp Vol1.752 Bid0 Gamma1.1004 Theoretical0 Ask0.01 Theta-0.0027 Intrinsic Value-0.24 Volume0 Vega0.0001 Time Value0.24 Open Interest232 Rho0 Delta / Theta-31.0452 UPXI Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20261030\|1.00P Delta-0.9349 Imp Vol1.6192 Bid0.07 Gamma0.9878 Theoretical0.24 Ask0.35 Theta-0.002 Intrinsic Value0.24 Volume0 Vega0.0001 Time Value-0.24 Open Interest22 Rho-0.0001 Delta / Theta470.9657
0	0%	0	0.01	0	1.50	0	0%	0.65	1.13	0
UPXI Call 1.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20261030\|1.50C Delta0.0488 Imp Vol3.5052 Bid0 Gamma0.361 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-0.74 Volume0 Vega0.0001 Time Value0.74 Open Interest712 Rho0 Delta / Theta-13.7675 UPXI Put 1.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20261030\|1.50P Delta-0.562 Imp Vol9.7137 Bid0.65 Gamma0.508 Theoretical0.89 Ask1.13 Theta-0.0381 Intrinsic Value0.74 Volume0 Vega0.0003 Time Value-0.74 Open Interest0 Rho-0.0001 Delta / Theta14.7432
0.36	0%	0	0.05	1	2.00	1.51	0%	1.12	1.87	1
UPXI Call 2.00 Exp: Oct 30, 2026 Last: 0.36 Chg.: 0% SymbolUPXI\|20261030\|2.00C Delta0.1287 Imp Vol6.2915 Bid0 Gamma0.4177 Theoretical0.03 Ask0.05 Theta-0.0132 Intrinsic Value-1.24 Volume1 Vega0.0002 Time Value1.6 Open Interest3 Rho0 Delta / Theta-9.7433 UPXI Put 2.00 Exp: Oct 30, 2026 Last: 1.51 Chg.: 0% SymbolUPXI\|20261030\|2.00P Delta-0.4471 Imp Vol14.592 Bid1.12 Gamma0.3393 Theoretical1.5 Ask1.87 Theta-0.0575 Intrinsic Value1.24 Volume1 Vega0.0003 Time Value0.27 Open Interest1 Rho-0.0002 Delta / Theta7.7797
0	0%	0	0	0	3.00	0	0%	0	0	0
UPXI Call 3.00 Exp: Oct 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.905 Volume0 Vega0 Time Value1.905 Open Interest0 Rho0 Delta / Theta0 UPXI Put 3.00 Exp: Oct 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.905 Volume0 Vega0 Time Value-1.905 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPXI Comments

Write your thoughts about Upexi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,365.59	+388.58	+0.38%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,383.6	+19.6	+0.04%
US 500	7,675.7	-1.2	-0.01%
US Tech 100	29,253.7	-19.7	-0.07%
DAX Futures	25,493.0	-60.0	-0.23%
Dollar Index	102.070	+0.270	+0.27%

Gold	4,011.55	-26.85	-0.66%
Silver	53.300	-1.041	-1.92%
Crude Oil WTI	102.14	+0.38	+0.37%
Brent Oil	111.13	+0.39	+0.35%
Natural Gas	3.027	+0.005	+0.17%
Copper	6.6100	+0.0680	+1.04%
US Corn	454.13	-0.88	-0.19%

USD/ZAR	16.6991	+0.0583	+0.35%
EUR/USD	1.1143	-0.0031	-0.28%
GBP/USD	1.3320	-0.0022	-0.16%
USD/JPY	157.76	+0.26	+0.17%
GBP/JPY	210.13	-0.02	-0.01%
USD/CAD	1.4017	+0.0005	+0.04%
AUD/USD	0.7025	+0.0008	+0.11%

Nampak	52,000	-400	-0.76%
MTN	19,830	+119	+0.60%
Standard Bank	30,322	+126	+0.42%
FirstRand Ltd	9,182	+71	+0.78%
Capitec	458,444	+1349	+0.30%
African Rainbow Minerals	14,695	-5	-0.03%
Naspers	67,966	+243	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPXI	0.7600	-0.0056	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,182	+0.78%	1.92M
Naspers	67,966	+0.36%	441.52K
Gold Fields	58,739	-0.04%	327.05K
Valterra Platinum	115,468	-0.29%	266.72K
Anglo American	84,161	+1.92%	262.82K
AngloGold Ashanti ADR	141,082	+0.11%	179.13K
Richemont	328,212	-0.55%	51.94K

Name	Last	Chg. %	Vol.
SPAR	5,186	+7.55%	298.62K
Novus Holdings Ltd	580	+7.41%	18.62K
Rainbow Chicken	572.00	+6.12%	254.11K
ISA Holdings	216	+5.37%	0.16K
Pick n Pay	2,355	+5.13%	2.64M
Grand Parade	151	+4.86%	0.10K
PPC	807	+4.67%	1.19M

Name	Last	Chg. %	Vol.
Gemfields	68	-18.07%	1.50K
Calgro M3 Holdings Ltd	340	-6.85%	41.62K
Libstar	375	-4.58%	0.10K
PSG Financial Services	3,030	-3.81%	1.30M
Mpact	1,664	-3.14%	1.65K
Hulamin	231	-2.94%	56.86K
Lewis	9,000	-2.52%	16.91K