Breaking News

Upexi Inc (UPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.9800 +0.0900 +4.76%

27/01 - Closed. Currency in USD

After Hours

1.9600

-0.0200

-1.0101%

10:40:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,088,965
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.8490 - 1.9900

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Upexi Option Chain

Get free option data for UPXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upexi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.22	0%	1.04	1.75	0	0.50	0	0%	0	0.75	0
UPXI Call 0.50 Exp: Jan 30, 2026 Last: 1.22 Chg.: 0% SymbolUPXI\|20260130\|0.50C Delta0 Imp Vol0 Bid1.04 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.4494 Volume0 Vega0 Time Value-0.2294 Open Interest7 Rho0 Delta / Theta0 UPXI Put 0.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260130\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.4494 Volume0 Vega0 Time Value1.4494 Open Interest0 Rho0 Delta / Theta0
0.8	0%	0.54	1.29	0	1.00	0.05	0%	0	0.67	0
UPXI Call 1.00 Exp: Jan 30, 2026 Last: 0.8 Chg.: 0% SymbolUPXI\|20260130\|1.00C Delta0 Imp Vol0 Bid0.54 Gamma0 Theoretical0 Ask1.29 Theta0 Intrinsic Value0.9494 Volume0 Vega0 Time Value-0.1494 Open Interest3 Rho0 Delta / Theta0 UPXI Put 1.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolUPXI\|20260130\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.67 Theta0 Intrinsic Value-0.9494 Volume0 Vega0 Time Value0.9994 Open Interest55 Rho0 Delta / Theta0
0.45	0%	0.04	0.5	0	1.50	0.05	0%	0	0.66	0
UPXI Call 1.50 Exp: Jan 30, 2026 Last: 0.45 Chg.: 0% SymbolUPXI\|20260130\|1.50C Delta0 Imp Vol0 Bid0.04 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value0.4494 Volume0 Vega0 Time Value0.0006 Open Interest3 Rho0 Delta / Theta0 UPXI Put 1.50 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolUPXI\|20260130\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.66 Theta0 Intrinsic Value-0.4494 Volume0 Vega0 Time Value0.4994 Open Interest100 Rho0 Delta / Theta0
					1.9494	Price @ Jan 27, 2026 20:07 GMT
0.06	-14.29%	0.04	0.07	84	2.00	0.17	0%	0	0.2	0
UPXI Call 2.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: -14.29% SymbolUPXI\|20260130\|2.00C Delta0.4134 Imp Vol1.2146 Bid0.04 Gamma1.8236 Theoretical0.06 Ask0.07 Theta-0.0139 Intrinsic Value-0.0506 Volume84 Vega0.0007 Time Value0.1106 Open Interest324 Rho0.0001 Delta / Theta-29.6513 UPXI Put 2.00 Exp: Jan 30, 2026 Last: 0.17 Chg.: 0% SymbolUPXI\|20260130\|2.00P Delta-0.5132 Imp Vol2.3714 Bid0 Gamma0.9564 Theoretical0.2 Ask0.2 Theta-0.0276 Intrinsic Value0.0506 Volume0 Vega0.0007 Time Value0.1194 Open Interest142 Rho-0.0001 Delta / Theta18.5871
0.01	-50%	0	0.01	20	2.50	0.58	0%	0.25	0.98	0
UPXI Call 2.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: -50% SymbolUPXI\|20260130\|2.50C Delta0.0741 Imp Vol1.828 Bid0 Gamma0.4363 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-0.5506 Volume20 Vega0.0002 Time Value0.5606 Open Interest1,244 Rho0 Delta / Theta-9.8427 UPXI Put 2.50 Exp: Jan 30, 2026 Last: 0.58 Chg.: 0% SymbolUPXI\|20260130\|2.50P Delta-0.7887 Imp Vol2.9839 Bid0.25 Gamma0.5516 Theoretical0.62 Ask0.98 Theta-0.0251 Intrinsic Value0.5506 Volume0 Vega0.0005 Time Value0.0294 Open Interest22 Rho-0.0001 Delta / Theta31.3869
0.08	0%	0	0.03	0	3.00	1.01	0%	0.73	1.48	0
UPXI Call 3.00 Exp: Jan 30, 2026 Last: 0.08 Chg.: 0% SymbolUPXI\|20260130\|3.00C Delta0.1135 Imp Vol3.5139 Bid0 Gamma0.311 Theoretical0.03 Ask0.03 Theta-0.0198 Intrinsic Value-1.0506 Volume0 Vega0.0003 Time Value1.1306 Open Interest261 Rho0 Delta / Theta-5.7243 UPXI Put 3.00 Exp: Jan 30, 2026 Last: 1.01 Chg.: 0% SymbolUPXI\|20260130\|3.00P Delta-0.8517 Imp Vol3.9344 Bid0.73 Gamma0.3347 Theoretical1.11 Ask1.48 Theta-0.0265 Intrinsic Value1.0506 Volume0 Vega0.0004 Time Value-0.0406 Open Interest10 Rho-0.0002 Delta / Theta32.1766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPXI Comments

Write your thoughts about Upexi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,990.70	+1371.00	+1.19%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,006.8	+3.4	+0.01%
US 500	7,000.3	+21.7	+0.31%
US Tech 100	26,140.5	+200.8	+0.77%
DAX Futures	24,922.5	-86.5	-0.35%
Dollar Index	95.990	-0.061	-0.06%

Gold	5,310.46	+189.86	+3.71%
Silver	112.760	+6.803	+6.42%
Crude Oil WTI	62.31	-0.08	-0.13%
Brent Oil	66.39	-0.20	-0.30%
Natural Gas	3.620	-0.200	-5.24%
Copper	5.9525	+0.0910	+1.55%
US Corn	429.38	+3.38	+0.79%

USD/ZAR	15.8922	+0.0371	+0.23%
EUR/USD	1.1984	-0.0057	-0.47%
GBP/USD	1.3783	-0.0065	-0.47%
USD/JPY	152.65	+0.40	+0.26%
GBP/JPY	210.39	-0.40	-0.19%
USD/CAD	1.3568	-0.0015	-0.11%
AUD/USD	0.6993	-0.0018	-0.26%

Nampak	52,601	+1	+0.00%
MTN	17,954	-346	-1.89%
Standard Bank	29,674	-336	-1.12%
FirstRand Ltd	9,183	-109	-1.17%
Capitec	437,273	-2721	-0.62%
African Rainbow Minerals	25,725	+518	+2.05%
Naspers	104,843	+1046	+1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPXI	1.9800	+0.0900	+4.76%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,181	+5.19%	4.55M
FirstRand Ltd	9,183	-1.17%	3.24M
Impala Platinum	36,521	+1.73%	1.13M
Gold Fields	92,220	+6.90%	522.00K
Naspers	104,843	+1.01%	427.96K
Valterra Platinum	175,368	-0.02%	349.54K
AngloGold Ashanti ADR	176,990	+5.36%	230.38K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	225	+12.50%	112.60K
Primary	2,389.00	+7.86%	0.00K
Orion Gold NL	43	+7.50%	10.63M
Harmony Gold Mining Company	40,084	+7.46%	609.16K
Gold Fields	92,220	+6.90%	522.00K
Brimstone Investment	529	+5.80%	5.40K
Sibanye Stillwater	8,181	+5.19%	4.55M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	100.00K
Brikor	12.00	-14.29%	1.15K
Labat Africa Ltd	7	-12.50%	500.00K
Copper 360	89.00	-5.32%	1.90M
Calgro M3 Holdings Ltd	490	-2.78%	1.75K
RFG Holdings	2,442	-2.71%	0.03K
Vodacom	14,755	-2.67%	300.04K