Breaking News

Upexi Inc (UPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.1100 -0.0800 -6.72%

18:31:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,813,470
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.0700 - 1.1500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Upexi Option Chain

Get free option data for UPXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upexi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.67	0%	0.25	1	0	0.50	0.02	0%	0	0.02	0
UPXI Call 0.50 Exp: Mar 27, 2026 Last: 0.67 Chg.: 0% SymbolUPXI\|20260327\|0.50C Delta0.9255 Imp Vol13.7274 Bid0.25 Gamma0.1801 Theoretical0.63 Ask1 Theta-0.0552 Intrinsic Value0.585 Volume0 Vega0.0001 Time Value0.085 Open Interest47 Rho0 Delta / Theta-16.7764 UPXI Put 0.50 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0% SymbolUPXI\|20260327\|0.50P Delta-0.0556 Imp Vol11.5173 Bid0 Gamma0.1709 Theoretical0.02 Ask0.02 Theta-0.0368 Intrinsic Value-0.585 Volume0 Vega0.0001 Time Value0.605 Open Interest124 Rho0 Delta / Theta1.51
0.11	-47.62%	0.06	0.2	45	1.00	0.02	0%	0.01	0.05	0
UPXI Call 1.00 Exp: Mar 27, 2026 Last: 0.11 Chg.: -47.62% SymbolUPXI\|20260327\|1.00C Delta0.7639 Imp Vol2.4925 Bid0.06 Gamma2.169 Theoretical0.11 Ask0.2 Theta-0.022 Intrinsic Value0.085 Volume45 Vega0.0002 Time Value0.025 Open Interest1,791 Rho0 Delta / Theta-34.7923 UPXI Put 1.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0% SymbolUPXI\|20260327\|1.00P Delta-0.2665 Imp Vol2.9872 Bid0.01 Gamma1.9296 Theoretical0.03 Ask0.05 Theta-0.0279 Intrinsic Value-0.085 Volume0 Vega0.0002 Time Value0.105 Open Interest556 Rho0 Delta / Theta9.54
					1.085	Price @ Mar 26, 2026 15:38 GMT
0.01	-50%	0	0.01	60	1.50	0.4	0%	0.04	0.45	0
UPXI Call 1.50 Exp: Mar 27, 2026 Last: 0.01 Chg.: -50% SymbolUPXI\|20260327\|1.50C Delta0.0946 Imp Vol4.3544 Bid0 Gamma0.6823 Theoretical0.01 Ask0.01 Theta-0.0208 Intrinsic Value-0.415 Volume60 Vega0.0001 Time Value0.425 Open Interest4,548 Rho0 Delta / Theta-4.5451 UPXI Put 1.50 Exp: Mar 27, 2026 Last: 0.4 Chg.: 0% SymbolUPXI\|20260327\|1.50P Delta0 Imp Vol0 Bid0.04 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value0.415 Volume0 Vega0 Time Value-0.015 Open Interest3 Rho0 Delta / Theta0
0.01	0%	0	0.01	15	2.00	1.01	0%	0.54	1.29	0
UPXI Call 2.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolUPXI\|20260327\|2.00C Delta0.0663 Imp Vol6.8948 Bid0 Gamma0.3275 Theoretical0.01 Ask0.01 Theta-0.0253 Intrinsic Value-0.915 Volume15 Vega0.0001 Time Value0.925 Open Interest2,277 Rho0 Delta / Theta-2.6198 UPXI Put 2.00 Exp: Mar 27, 2026 Last: 1.01 Chg.: 0% SymbolUPXI\|20260327\|2.00P Delta-0.9662 Imp Vol5.8677 Bid0.54 Gamma0.2251 Theoretical0.92 Ask1.29 Theta-0.0124 Intrinsic Value0.915 Volume0 Vega0 Time Value0.095 Open Interest7 Rho0 Delta / Theta77.6659
0.05	0%	0	0.52	0	2.50	1.37	0%	0.93	1.7	0
UPXI Call 2.50 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolUPXI\|20260327\|2.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.52 Theta0 Intrinsic Value-1.415 Volume0 Vega0 Time Value1.465 Open Interest9 Rho0 Delta / Theta0 UPXI Put 2.50 Exp: Mar 27, 2026 Last: 1.37 Chg.: 0% SymbolUPXI\|20260327\|2.50P Delta0 Imp Vol0 Bid0.93 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.415 Volume0 Vega0 Time Value-0.045 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPXI Comments

Write your thoughts about Upexi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,957.03	-1484.75	-1.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,054.2	-374.4	-0.81%
US 500	6,519.2	-72.7	-1.10%
US Tech 100	23,798.9	-364.1	-1.51%
DAX Futures	22,771.0	-367.0	-1.59%
Dollar Index	99.700	+0.301	+0.30%

Gold	4,413.45	-172.05	-3.75%
Silver	67.460	-5.181	-7.13%
Crude Oil WTI	95.02	+4.70	+5.20%
Brent Oil	102.34	+5.08	+5.22%
Natural Gas	2.966	+0.054	+1.85%
Copper	5.4785	-0.0825	-1.48%
US Corn	465.88	-1.13	-0.24%

USD/ZAR	17.0940	+0.1457	+0.86%
EUR/USD	1.1534	-0.0025	-0.22%
GBP/USD	1.3339	-0.0026	-0.19%
USD/JPY	159.68	+0.20	+0.13%
GBP/JPY	213.00	-0.13	-0.06%
USD/CAD	1.3847	+0.0036	+0.26%
AUD/USD	0.6901	-0.0049	-0.71%

Nampak	45,800	+900	+2.00%
MTN	19,936	-434	-2.13%
Standard Bank	30,090	-465	-1.52%
FirstRand Ltd	8,804	-207	-2.30%
Capitec	426,113	+1383	+0.33%
African Rainbow Minerals	22,565	-410	-1.78%
Naspers	88,234	-2613	-2.88%

Recent Quotes

Name	Price	Chg.	Chg. %
UPXI	1.1100	-0.0800	-6.72%
ONC	276.61	-6.85	-2.41%
iShares Ultrashor.	5.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,804	-2.30%	15.42M
Sasol	21,950	+1.87%	5.09M
Gold Fields	71,280	-2.02%	1.86M
Naspers	88,234	-2.88%	1.57M
AngloGold Ashanti ADR	150,882	-1.64%	1.13M
Valterra Platinum	130,339	-3.19%	835.88K
Capitec	426,113	+0.33%	237.73K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	54.95K
African Media Entertainment	4,699	+23.43%	0.65K
Sab Zenzele Kabili Holdings	3,400.00	+13.33%	0.02K
Exemplar REITail	1,735.00	+11.94%	0.58K
Sephaku Holdings Ltd	220	+7.32%	109.69K
ISA Holdings	235	+6.82%	0.02K
ArcelorMittal	143	+6.72%	1.70M

Name	Last	Chg. %	Vol.
Gemfields	95	-14.41%	392.42K
Sabvest Capital	14,050.00	-9.66%	6.28K
AfroCentric Investment Corp	73	-7.59%	56.54K
Bowler Metcalf Ltd	1,330	-7.57%	3.18K
Shuka Minerals	74.00	-7.50%	0.27K
Jubilee Metals Group	76	-7.32%	1.72M
Brikor	14.00	-6.67%	0.45K