Breaking News

GrowGeneration Corp (GRWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.485 +0.005 +0.34%

16:45:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,038
Bid/Ask: 0.000 / 0.000
Day's Range: 1.461 - 1.490

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

GrowGeneration Option Chain

Get free option data for GRWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GrowGeneration options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.66	32%	0.45	0.8	50	1.00	0	0%	0	0.05	0
GRWG Call 1.00 Exp: Feb 20, 2026 Last: 0.66 Chg.: 32% SymbolGRWG\|20260220\|1.00C Delta0.8151 Imp Vol2.7546 Bid0.45 Gamma0.2322 Theoretical0.66 Ask0.8 Theta-0.0053 Intrinsic Value0.485 Volume50 Vega0.0011 Time Value0.175 Open Interest57 Rho0.0004 Delta / Theta-152.6162 GRWG Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRWG\|20260220\|1.00P Delta-0.1286 Imp Vol1.5249 Bid0 Gamma0.3302 Theoretical0.05 Ask0.05 Theta-0.0023 Intrinsic Value-0.485 Volume0 Vega0.0009 Time Value0.485 Open Interest0 Rho-0.0002 Delta / Theta56.3726
					1.485	Price @ Jan 22, 2026 19:14 GMT
0.08	-20%	0.05	0.1	5	2.00	0.57	0%	0.2	0.95	0
GRWG Call 2.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: -20% SymbolGRWG\|20260220\|2.00C Delta0.2764 Imp Vol1.3499 Bid0.05 Gamma0.594 Theoretical0.08 Ask0.1 Theta-0.0033 Intrinsic Value-0.515 Volume5 Vega0.0014 Time Value0.595 Open Interest2,741 Rho0.0003 Delta / Theta-84.2646 GRWG Put 2.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: 0% SymbolGRWG\|20260220\|2.00P Delta-0.7648 Imp Vol1.1985 Bid0.2 Gamma0.6196 Theoretical0.58 Ask0.95 Theta-0.0025 Intrinsic Value0.515 Volume0 Vega0.0013 Time Value0.055 Open Interest48 Rho-0.001 Delta / Theta303.1169
0.01	0%	0	0.05	11	3.00	1.28	0%	1.15	1.9	6
GRWG Call 3.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolGRWG\|20260220\|3.00C Delta0.0487 Imp Vol1.351 Bid0 Gamma0.1792 Theoretical0.01 Ask0.05 Theta-0.001 Intrinsic Value-1.515 Volume11 Vega0.0004 Time Value1.525 Open Interest31 Rho0 Delta / Theta-49.3158 GRWG Put 3.00 Exp: Feb 20, 2026 Last: 1.28 Chg.: 0% SymbolGRWG\|20260220\|3.00P Delta-0.9606 Imp Vol1.3348 Bid1.15 Gamma0.1582 Theoretical1.53 Ask1.9 Theta-0.0007 Intrinsic Value1.515 Volume6 Vega0.0003 Time Value-0.235 Open Interest6 Rho-0.0009 Delta / Theta1,390.2113
0.05	0%	0	0.15	0	4.00	2	0%	2	3.2	3
GRWG Call 4.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolGRWG\|20260220\|4.00C Delta0.2687 Imp Vol3.2661 Bid0 Gamma0.2421 Theoretical0.15 Ask0.15 Theta-0.0078 Intrinsic Value-2.515 Volume0 Vega0.0014 Time Value2.565 Open Interest3 Rho0.0002 Delta / Theta-34.5693 GRWG Put 4.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolGRWG\|20260220\|4.00P Delta-0.8119 Imp Vol2.7758 Bid2 Gamma0.235 Theoretical2.6 Ask3.2 Theta-0.0051 Intrinsic Value2.515 Volume3 Vega0.0011 Time Value-0.515 Open Interest3 Rho-0.0019 Delta / Theta158.2058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRWG Comments

Write your thoughts about GrowGeneration Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Conrad Blignaut Dec 05, 2022 6:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's growing!!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227100072">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227100072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227100072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227100072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,049.78	+552.57	+0.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,064.9	-319.1	-0.65%
US 500	6,900.6	-12.8	-0.18%
US Tech 100	25,466.4	-51.9	-0.20%
DAX Futures	24,922.5	-61.5	-0.25%
Dollar Index	98.115	-0.061	-0.06%

Gold	4,951.09	+37.69	+0.77%
Silver	99.820	+3.448	+3.58%
Crude Oil WTI	61.15	+1.79	+3.02%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.277	+0.232	+4.60%
Copper	5.9143	+0.1353	+2.34%
US Corn	426.10	+2.10	+0.50%

USD/ZAR	16.1838	+0.0673	+0.42%
EUR/USD	1.1743	-0.0007	-0.06%
GBP/USD	1.3527	+0.0034	+0.25%
USD/JPY	158.31	-0.08	-0.05%
GBP/JPY	214.15	+0.20	+0.09%
USD/CAD	1.3761	-0.0029	-0.21%
AUD/USD	0.6859	+0.0019	+0.28%

Nampak	53,600	+361	+0.68%
MTN	17,628	-722	-3.93%
Standard Bank	29,561	-60	-0.20%
FirstRand Ltd	9,112	-176	-1.90%
Capitec	434,515	-314	-0.07%
African Rainbow Minerals	23,994	+964	+4.19%
Naspers	102,203	-714	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRWG	1.485	+0.005	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,500	+2.47%	10.40M
Impala Platinum	34,901	+4.62%	2.73M
Northam Platinum Holdings	40,926.00	+2.55%	1.92M
Gold Fields	84,988	+2.50%	1.32M
Naspers	102,203	-0.69%	1.01M
Valterra Platinum	166,920	+2.15%	891.82K
AngloGold Ashanti ADR	166,065	+3.06%	617.46K

Name	Last	Chg. %	Vol.
Eastern Platinum	899	+30.29%	43.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.54M
Southern Palladium	2,599.00	+8.74%	77.06K
ASP Isotopes	13,239.00	+7.18%	33.50K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	23.30K
South Ocean Holdings Ltd	111	-7.50%	10.00K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K