Breaking News

GSI Technology Inc (GSIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.180 +0.730 +9.80%

21:59:59 - Closed. Currency in USD

After Hours

8.156

-0.024

-0.293%

22:32:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,653,854
Bid/Ask: 0.000 / 0.000
Day's Range: 7.200 - 8.230

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

GSI Technology Option Chain

Get free option data for GSIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSI Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.45	13.54%	5.2	5.8	16	2.50	0.09	28.57%	0	0.05	22
GSIT Call 2.50 Exp: May 15, 2026 Last: 5.45 Chg.: 13.54% SymbolGSIT\|20260515\|2.50C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.68 Volume16 Vega0 Time Value-0.23 Open Interest41 Rho0 Delta / Theta0 GSIT Put 2.50 Exp: May 15, 2026 Last: 0.09 Chg.: 28.57% SymbolGSIT\|20260515\|2.50P Delta-0.012 Imp Vol3.079 Bid0 Gamma0.0064 Theoretical0.02 Ask0.05 Theta-0.0054 Intrinsic Value-5.68 Volume22 Vega0.0005 Time Value5.77 Open Interest271 Rho0 Delta / Theta2.199
3.12	22.35%	2.9	3.3	51	5.00	0.04	-60%	0	0.05	47
GSIT Call 5.00 Exp: May 15, 2026 Last: 3.12 Chg.: 22.35% SymbolGSIT\|20260515\|5.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value3.18 Volume51 Vega0 Time Value-0.06 Open Interest142 Rho0 Delta / Theta0 GSIT Put 5.00 Exp: May 15, 2026 Last: 0.04 Chg.: -60% SymbolGSIT\|20260515\|5.00P Delta-0.0371 Imp Vol1.5183 Bid0 Gamma0.0335 Theoretical0.04 Ask0.05 Theta-0.007 Intrinsic Value-3.18 Volume47 Vega0.0013 Time Value3.22 Open Interest170 Rho-0.0001 Delta / Theta5.3277
1.26	44.83%	1.1	1.35	91	7.50	0.6	-39.39%	0.6	0.8	74
GSIT Call 7.50 Exp: May 15, 2026 Last: 1.26 Chg.: 44.83% SymbolGSIT\|20260515\|7.50C Delta0.6645 Imp Vol1.4932 Bid1.1 Gamma0.1534 Theoretical1.26 Ask1.35 Theta-0.0313 Intrinsic Value0.68 Volume91 Vega0.0058 Time Value0.58 Open Interest2,031 Rho0.0016 Delta / Theta-21.1985 GSIT Put 7.50 Exp: May 15, 2026 Last: 0.6 Chg.: -39.39% SymbolGSIT\|20260515\|7.50P Delta-0.3343 Imp Vol1.45 Bid0.6 Gamma0.1579 Theoretical0.6 Ask0.8 Theta-0.0297 Intrinsic Value-0.68 Volume74 Vega0.0058 Time Value1.28 Open Interest2,628 Rho-0.0011 Delta / Theta11.2558
					8.18	Price @ May 01, 2026 20:06 GMT
0.4	29.03%	0.35	0.5	337	10.00	2.47	-15.7%	2.25	2.55	79
GSIT Call 10.00 Exp: May 15, 2026 Last: 0.4 Chg.: 29.03% SymbolGSIT\|20260515\|10.00C Delta0.2982 Imp Vol1.5466 Bid0.35 Gamma0.1409 Theoretical0.4 Ask0.5 Theta-0.0307 Intrinsic Value-1.82 Volume337 Vega0.0055 Time Value2.22 Open Interest1,645 Rho0.0008 Delta / Theta-9.7207 GSIT Put 10.00 Exp: May 15, 2026 Last: 2.47 Chg.: -15.7% SymbolGSIT\|20260515\|10.00P Delta-0.6433 Imp Vol1.9069 Bid2.25 Gamma0.1231 Theoretical2.47 Ask2.55 Theta-0.0398 Intrinsic Value1.82 Volume79 Vega0.0059 Time Value0.65 Open Interest62 Rho-0.0024 Delta / Theta16.1706
0.15	-6.25%	0.1	0.2	65	12.50	4.73	-9.56%	4.4	5	46
GSIT Call 12.50 Exp: May 15, 2026 Last: 0.15 Chg.: -6.25% SymbolGSIT\|20260515\|12.50C Delta0.1282 Imp Vol1.6863 Bid0.1 Gamma0.0781 Theoretical0.15 Ask0.2 Theta-0.0202 Intrinsic Value-4.32 Volume65 Vega0.0033 Time Value4.47 Open Interest202 Rho0.0003 Delta / Theta-6.3562 GSIT Put 12.50 Exp: May 15, 2026 Last: 4.73 Chg.: -9.56% SymbolGSIT\|20260515\|12.50P Delta-0.78 Imp Vol2.222 Bid4.4 Gamma0.084 Theoretical4.73 Ask5 Theta-0.0365 Intrinsic Value4.32 Volume46 Vega0.0047 Time Value0.41 Open Interest18 Rho-0.0032 Delta / Theta21.3413
0.1	-16.67%	0	0.1	15	15.00	7.09	-6.59%	6.8	7.5	22
GSIT Call 15.00 Exp: May 15, 2026 Last: 0.1 Chg.: -16.67% SymbolGSIT\|20260515\|15.00C Delta0.0813 Imp Vol1.9657 Bid0 Gamma0.0481 Theoretical0.1 Ask0.1 Theta-0.0169 Intrinsic Value-6.82 Volume15 Vega0.0024 Time Value6.92 Open Interest175 Rho0.0002 Delta / Theta-4.8196 GSIT Put 15.00 Exp: May 15, 2026 Last: 7.09 Chg.: -6.59% SymbolGSIT\|20260515\|15.00P Delta-0.8584 Imp Vol2.3983 Bid6.8 Gamma0.0591 Theoretical7.09 Ask7.5 Theta-0.0296 Intrinsic Value6.82 Volume22 Vega0.0036 Time Value0.27 Open Interest25 Rho-0.0036 Delta / Theta29.007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GSIT Comments

Write your thoughts about GSI Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,463.3	-188.6	-0.38%
US 500	7,219.2	+10.2	+0.14%
US Tech 100	27,670.9	+218.8	+0.80%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	98.087	+0.168	+0.17%

Gold	4,623.06	-6.54	-0.14%
Silver	75.915	+1.887	+2.55%
Crude Oil WTI	102.54	-2.53	-2.41%
Brent Oil	108.96	-1.44	-1.30%
Natural Gas	2.789	+0.022	+0.80%
Copper	5.9675	-0.0130	-0.22%
US Corn	479.50	+4.75	+1.00%

USD/ZAR	16.6500	-0.0153	-0.09%
EUR/USD	1.1717	-0.0014	-0.12%
GBP/USD	1.3569	-0.0038	-0.28%
USD/JPY	157.02	+0.52	+0.33%
GBP/JPY	213.07	+0.02	+0.01%
USD/CAD	1.3592	+0.0011	+0.08%
AUD/USD	0.7202	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSIT	8.180	+0.730	+9.80%
	ERNA	0.153	+0.005	+3.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K