Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.34 -5.68 -8.74%

06/02 - Closed. Currency in USD

After Hours

59.35

0.01

0.02%

2:39:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,022,601
Bid/Ask: 0.00 / 0.00
Day's Range: 59.04 - 66.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	22.2	0	40.00	0	0%	0	2.1	0
HAE Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|40.00C Delta0.9367 Imp Vol1.5054 Bid19 Gamma0.007 Theoretical20.6 Ask22.2 Theta-0.0821 Intrinsic Value19.34 Volume0 Vega0.0146 Time Value-19.34 Open Interest0 Rho0.0137 Delta / Theta-11.4131 HAE Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|40.00P Delta-0.1279 Imp Vol2.2719 Bid0 Gamma0.0078 Theoretical2.1 Ask2.1 Theta-0.1985 Intrinsic Value-19.34 Volume0 Vega0.0246 Time Value19.34 Open Interest0 Rho-0.0034 Delta / Theta0.6442
0	0%	14.8	17.2	0	45.00	0	0%	0	0.1	0
HAE Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|45.00C Delta0.8902 Imp Vol1.3466 Bid14.8 Gamma0.0119 Theoretical16 Ask17.2 Theta-0.1098 Intrinsic Value14.34 Volume0 Vega0.0221 Time Value-14.34 Open Interest0 Rho0.0143 Delta / Theta-8.1054 HAE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|45.00P Delta-0.0266 Imp Vol0.7949 Bid0 Gamma0.0066 Theoretical0.1 Ask0.1 Theta-0.0204 Intrinsic Value-14.34 Volume0 Vega0.0072 Time Value14.34 Open Interest0 Rho-0.0006 Delta / Theta1.3051
0	0%	9.8	12.3	0	50.00	0.2	0%	0	0.2	77
HAE Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|50.00C Delta0.851 Imp Vol0.9941 Bid9.8 Gamma0.0199 Theoretical11.05 Ask12.3 Theta-0.1008 Intrinsic Value9.34 Volume0 Vega0.0273 Time Value-9.34 Open Interest0 Rho0.0153 Delta / Theta-8.4393 HAE Put 50.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolHAE\|20260220\|50.00P Delta-0.06 Imp Vol0.6276 Bid0 Gamma0.0162 Theoretical0.2 Ask0.2 Theta-0.031 Intrinsic Value-9.34 Volume77 Vega0.014 Time Value9.54 Open Interest196 Rho-0.0014 Delta / Theta1.9342
					59.34	Price @ Feb 06, 2026 21:17 GMT
0	0%	1.05	2.1	0	60.00	1.4	122.22%	0.5	1.85	1
HAE Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|60.00C Delta0.521 Imp Vol0.3278 Bid1.05 Gamma0.1034 Theoretical1.58 Ask2.1 Theta-0.0578 Intrinsic Value-0.66 Volume0 Vega0.0468 Time Value0.66 Open Interest0 Rho0.0114 Delta / Theta-9.0188 HAE Put 60.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 122.22% SymbolHAE\|20260220\|60.00P Delta-0.4815 Imp Vol0.3061 Bid0.5 Gamma0.1113 Theoretical1.4 Ask1.85 Theta-0.0486 Intrinsic Value0.66 Volume1 Vega0.0468 Time Value0.74 Open Interest7 Rho-0.0099 Delta / Theta9.9104
1.89	0%	0.2	0.95	0	65.00	1.84	0%	3.5	5.6	0
HAE Call 65.00 Exp: Feb 20, 2026 Last: 1.89 Chg.: 0% SymbolHAE\|20260220\|65.00C Delta0.2007 Imp Vol0.4549 Bid0.2 Gamma0.0525 Theoretical0.57 Ask0.95 Theta-0.0547 Intrinsic Value-5.66 Volume0 Vega0.033 Time Value7.55 Open Interest83 Rho0.0044 Delta / Theta-3.6688 HAE Put 65.00 Exp: Feb 20, 2026 Last: 1.84 Chg.: 0% SymbolHAE\|20260220\|65.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.66 Volume0 Vega0 Time Value-3.82 Open Interest340 Rho0 Delta / Theta0
0.55	0%	0	1	0	70.00	2.63	0%	8	11.4	0
HAE Call 70.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolHAE\|20260220\|70.00C Delta0.1973 Imp Vol0.8363 Bid0 Gamma0.0283 Theoretical1 Ask1 Theta-0.0985 Intrinsic Value-10.66 Volume0 Vega0.0326 Time Value11.21 Open Interest2 Rho0.0042 Delta / Theta-2.0024 HAE Put 70.00 Exp: Feb 20, 2026 Last: 2.63 Chg.: 0% SymbolHAE\|20260220\|70.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.66 Volume0 Vega0 Time Value-8.03 Open Interest24 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
HAE	59.34	-5.68	-8.74%
American Century .	81.08	+0.98	+1.22%
Invesco GBP Corpo.	2,443.25	+2.25	+0.09%
TD Morningstar ES.	18.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K