Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.00 +1.18 +1.60%

09/07 - Closed. Currency in USD

After Hours

73.54

-1.46

-1.95%

1:41:05 - Real-time Data

Type: Equity

Market: United States

Volume: 294,055
Bid/Ask: 0.00 / 0.00
Day's Range: 71.81 - 75.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.3	46.2	0	30.00	0	0%	0	2.15	0
HAE Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|30.00C Delta0 Imp Vol0 Bid43.3 Gamma0 Theoretical0 Ask46.2 Theta0 Intrinsic Value45 Volume0 Vega0 Time Value-45 Open Interest0 Rho0 Delta / Theta0 HAE Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|30.00P Delta-0.0412 Imp Vol4.4171 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.2717 Intrinsic Value-45 Volume0 Vega0.0099 Time Value45 Open Interest0 Rho-0.0008 Delta / Theta0.1518
0	0%	38.4	41.2	0	35.00	0	0%	0	2.15	0
HAE Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|35.00C Delta0 Imp Vol0 Bid38.4 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value40 Volume0 Vega0 Time Value-40 Open Interest0 Rho0 Delta / Theta0 HAE Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|35.00P Delta-0.0489 Imp Vol3.7658 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-0.2657 Intrinsic Value-40 Volume0 Vega0.0113 Time Value40 Open Interest0 Rho-0.001 Delta / Theta0.1841
0	0%	33.3	36	0	40.00	0	0%	0	2.15	0
HAE Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|40.00C Delta0 Imp Vol0 Bid33.3 Gamma0 Theoretical0 Ask36 Theta0 Intrinsic Value35 Volume0 Vega0 Time Value-35 Open Interest0 Rho0 Delta / Theta0 HAE Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|40.00P Delta-0.0578 Imp Vol3.2041 Bid0 Gamma0.0032 Theoretical1.07 Ask2.15 Theta-0.2578 Intrinsic Value-35 Volume0 Vega0.0129 Time Value35 Open Interest0 Rho-0.0011 Delta / Theta0.224
					75	Price @ Jul 09, 2026 20:17 GMT
0	0%	0.75	2.6	0	75.00	0	0%	1	2.25	0
HAE Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|75.00C Delta0.5542 Imp Vol0.3292 Bid0.75 Gamma0.1076 Theoretical1.68 Ask2.6 Theta-0.0947 Intrinsic Value0 Volume0 Vega0.0441 Time Value0 Open Interest22 Rho0.0088 Delta / Theta-5.8511 HAE Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|75.00P Delta-0.4532 Imp Vol0.41 Bid1 Gamma0.0868 Theoretical1.63 Ask2.25 Theta-0.1101 Intrinsic Value0 Volume0 Vega0.0442 Time Value0 Open Interest2 Rho-0.0068 Delta / Theta4.1154
0	0%	0	1	0	80.00	0	0%	4.3	6.9	0
HAE Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|80.00C Delta0.1907 Imp Vol0.4397 Bid0 Gamma0.0555 Theoretical0.5 Ask1 Theta-0.0847 Intrinsic Value-5 Volume0 Vega0.0303 Time Value5 Open Interest1,047 Rho0.003 Delta / Theta-2.2501 HAE Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|80.00P Delta-0.7384 Imp Vol0.5893 Bid4.3 Gamma0.0501 Theoretical5.6 Ask6.9 Theta-0.1288 Intrinsic Value5 Volume0 Vega0.0363 Time Value-5 Open Interest1 Rho-0.0106 Delta / Theta5.7328
0.2	-77.53%	0	2.15	1	85.00	0	0%	9.2	11.4	0
HAE Call 85.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -77.53% SymbolHAE\|20260717\|85.00C Delta0.203 Imp Vol0.9009 Bid0 Gamma0.0281 Theoretical1.07 Ask2.15 Theta-0.1788 Intrinsic Value-10 Volume1 Vega0.0315 Time Value10.2 Open Interest3 Rho0.0031 Delta / Theta-1.1351 HAE Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|85.00P Delta-0.8395 Imp Vol0.7754 Bid9.2 Gamma0.0284 Theoretical10.3 Ask11.4 Theta-0.1264 Intrinsic Value10 Volume0 Vega0.0272 Time Value-10 Open Interest0 Rho-0.0117 Delta / Theta6.6437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,317.16	+1128.65	+1.13%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,452.1	-35.3	-0.07%
US 500	7,529.8	-13.8	-0.18%
US Tech 100	29,603.7	-123.4	-0.42%
DAX Futures	25,203.0	-23.0	-0.09%
Dollar Index	100.660	-0.062	-0.06%

Gold	4,131.87	-8.93	-0.22%
Silver	60.398	-0.350	-0.58%
Crude Oil WTI	71.98	-0.10	-0.14%
Brent Oil	76.16	+0.10	+0.13%
Natural Gas	3.018	+0.003	+0.10%
Copper	6.2532	+0.0059	+0.09%
US Corn	450.90	-0.85	-0.19%

USD/ZAR	16.3218	+0.0013	+0.01%
EUR/USD	1.1437	+0.0007	+0.06%
GBP/USD	1.3418	+0.0011	+0.08%
USD/JPY	162.16	-0.22	-0.14%
GBP/JPY	217.58	-0.15	-0.07%
USD/CAD	1.4166	-0.0001	-0.01%
AUD/USD	0.6940	-0.0003	-0.04%

Nampak	43,000	0	0.00%
MTN	22,580	+1080	+5.02%
Standard Bank	31,987	+258	+0.81%
FirstRand Ltd	9,597	+108	+1.14%
Capitec	470,000	-50	-0.01%
African Rainbow Minerals	17,030	-321	-1.85%
Naspers	86,528	-2811	-3.15%

Recent Quotes

Name	Price	Chg.	Chg. %
HAE	75.00	+1.18	+1.60%
AM3D	18.96	0.00	0.00%
SKP	443.00	0.00	0.00%
MAZ	12.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,580	+5.02%	4.99M
Gold Fields	55,633	+3.88%	2.99M
Naspers	86,528	-3.15%	1.71M
Prosus	74,525	-2.33%	1.25M
AngloGold Ashanti ADR	133,594	+3.91%	746.19K
Valterra Platinum	107,762	+2.05%	728.32K
Capitec	470,000	-0.01%	200.21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
Master Drilling Group Ltd	1,600	+21.12%	0.00K
Gemfields	68	+19.30%	1.73K
MC Mining	326	+18.55%	0.17K
RMB	56	+16.67%	1.26M
Sappi	1,033	+14.78%	5.10M
Deneb Investments	250	+13.12%	2.00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20.00%	12.10K
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Sephaku Holdings Ltd	178	-8.72%	65.61K
Mantengu Mining	30.00	-6.25%	100.00K
Salungano	80	-5.88%	156.08K
Finbond Group Ltd	85	-5.56%	100.12K