Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.16 +0.32 +0.31%

09/09 - Closed. Currency in USD

After Hours

103.16

0.00

0.00%

7:38:05 - Real-time Data

Type: Equity

Market: United States

Volume: 612,215
Bid/Ask: 0.00 / 0.00
Day's Range: 100.57 - 103.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.8	73.9	0	30.00	0	0%	0	2.15	0
HAE Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|30.00C Delta0.9997 Imp Vol2.4088 Bid70.8 Gamma0 Theoretical72.63 Ask73.9 Theta-0.0053 Intrinsic Value73.16 Volume0 Vega0.0002 Time Value-73.16 Open Interest0 Rho0.0074 Delta / Theta-189.0526 HAE Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|30.00P Delta-0.0256 Imp Vol5.0436 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2689 Intrinsic Value-73.16 Volume0 Vega0.0096 Time Value73.16 Open Interest0 Rho-0.0008 Delta / Theta0.0952
0	0%	65.8	68.8	0	35.00	0	0%	0	2.15	0
HAE Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|35.00C Delta0.9992 Imp Vol2.2977 Bid65.8 Gamma0.0001 Theoretical67.64 Ask68.8 Theta-0.009 Intrinsic Value68.16 Volume0 Vega0.0004 Time Value-68.16 Open Interest4 Rho0.0086 Delta / Theta-111.1106 HAE Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|35.00P Delta-0.0295 Imp Vol4.4545 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.267 Intrinsic Value-68.16 Volume0 Vega0.0108 Time Value68.16 Open Interest1 Rho-0.0009 Delta / Theta0.1104
0	0%	60.8	63.9	0	40.00	0	0%	0	2.15	0
HAE Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|40.00C Delta0.9995 Imp Vol1.9046 Bid60.8 Gamma0.0001 Theoretical62.64 Ask63.9 Theta-0.0069 Intrinsic Value63.16 Volume0 Vega0.0003 Time Value-63.16 Open Interest0 Rho0.0098 Delta / Theta-144.8787 HAE Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|40.00P Delta-0.0336 Imp Vol3.9505 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.264 Intrinsic Value-63.16 Volume0 Vega0.012 Time Value63.16 Open Interest6 Rho-0.001 Delta / Theta0.1274
					103.16	Price @ Sep 09, 2026 20:17 GMT
0	0%	0.15	2.7	0	105.00	0	0%	3.1	4.6	0
HAE Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|105.00C Delta0.3618 Imp Vol0.37 Bid0.15 Gamma0.0629 Theoretical1.43 Ask2.7 Theta-0.1276 Intrinsic Value-1.84 Volume0 Vega0.0604 Time Value1.84 Open Interest29 Rho0.0088 Delta / Theta-2.8345 HAE Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|105.00P Delta-0.6329 Imp Vol0.388 Bid3.1 Gamma0.0605 Theoretical3.85 Ask4.6 Theta-0.1251 Intrinsic Value1.84 Volume0 Vega0.0606 Time Value-1.84 Open Interest65 Rho-0.0138 Delta / Theta5.0594
0.55	0%	0.05	0.8	0	110.00	0	0%	6.8	9.4	0
HAE Call 110.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolHAE\|20260918\|110.00C Delta0.1371 Imp Vol0.3896 Bid0.05 Gamma0.035 Theoretical0.43 Ask0.8 Theta-0.0779 Intrinsic Value-6.84 Volume0 Vega0.0354 Time Value7.39 Open Interest28 Rho0.0034 Delta / Theta-1.7608 HAE Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|110.00P Delta-0.8124 Imp Vol0.4786 Bid6.8 Gamma0.0352 Theoretical8.1 Ask9.4 Theta-0.1085 Intrinsic Value6.84 Volume0 Vega0.0433 Time Value-6.84 Open Interest22 Rho-0.0165 Delta / Theta7.4878
0.38	0%	0	0.75	0	115.00	13	0%	11.6	14.2	0
HAE Call 115.00 Exp: Sep 18, 2026 Last: 0.38 Chg.: 0% SymbolHAE\|20260918\|115.00C Delta0.0959 Imp Vol0.535 Bid0 Gamma0.0197 Theoretical0.38 Ask0.75 Theta-0.0824 Intrinsic Value-11.84 Volume0 Vega0.0274 Time Value12.22 Open Interest13 Rho0.0023 Delta / Theta-1.1631 HAE Put 115.00 Exp: Sep 18, 2026 Last: 13 Chg.: 0% SymbolHAE\|20260918\|115.00P Delta-0.8779 Imp Vol0.6017 Bid11.6 Gamma0.0211 Theoretical12.9 Ask14.2 Theta-0.1019 Intrinsic Value11.84 Volume0 Vega0.0325 Time Value1.16 Open Interest1 Rho-0.0169 Delta / Theta8.6115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,091.22	-944.19	-0.86%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,601.9	+220.8	+0.42%
US 500	7,658.0	+21.5	+0.28%
US Tech 100	29,448.6	+27.0	+0.09%
DAX Futures	25,619.5	+57.5	+0.22%
Dollar Index	98.740	-0.070	-0.07%

Gold	4,471.05	+10.35	+0.23%
Silver	68.423	-0.223	-0.32%
Crude Oil WTI	95.60	-0.45	-0.47%
Brent Oil	100.47	-0.74	-0.73%
Natural Gas	2.792	-0.016	-0.57%
Copper	6.8670	+0.0145	+0.21%
US Corn	528.63	+0.38	+0.07%

USD/ZAR	16.0278	-0.0064	-0.04%
EUR/USD	1.1640	+0.0010	+0.09%
GBP/USD	1.3556	+0.0011	+0.08%
USD/JPY	153.59	+0.08	+0.05%
GBP/JPY	208.18	+0.22	+0.11%
USD/CAD	1.3806	+0.0001	+0.01%
AUD/USD	0.7219	-0.0001	-0.01%

Nampak	46,129	-185	-0.40%
MTN	20,536	+359	+1.78%
Standard Bank	31,122	-1359	-4.18%
FirstRand Ltd	9,623	-93	-0.96%
Capitec	466,099	-4701	-1.00%
African Rainbow Minerals	19,091	-32	-0.17%
Naspers	72,900	-922	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAE	103.16	+0.32	+0.31%
	413640	5,910	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
MTN	20,536	+1.78%	4.82M
Impala Platinum	24,584	-0.27%	4.10M
Gold Fields	74,100	-3.87%	3.10M
Naspers	72,900	-1.25%	2.07M
AngloGold Ashanti ADR	174,972	+1.10%	897.08K
Valterra Platinum	145,846	+1.80%	793.82K

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
Finbond Group Ltd	82	+7.89%	1.24K
Montauk Renewables	3,982.00	+6.19%	25.65K
Thungela Resources	14,900.00	+4.86%	562.93K
Wesizwe	44	+4.76%	48.97K
Afrimat	2,704	+4.52%	155.98K
Capitec Bank Pref	12,500	+4.17%	0.00K

Name	Last	Chg. %	Vol.
Putprop Ltd	500	-28.37%	9.50K
AfroCentric Investment Corp	63	-10.00%	149.09K
Salungano	92	-9.80%	31.66K
Insimbi Refractory Alloy Supply	72	-7.69%	154.05K
YeboYethu	5,500	-6.70%	3.82K
Libstar	337	-6.39%	105.66K
Italtile	824	-5.07%	60.98K