Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

108.40 +3.75 +3.58%

19/08 - Closed. Currency in USD

After Hours

108.35

-0.05

-0.05%

1:44:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,216,351
Bid/Ask: 0.00 / 0.00
Day's Range: 105.01 - 108.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.1	68.7	0	40.00	0	0%	0	2.15	0
HAE Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|40.00C Delta0.9995 Imp Vol4.2581 Bid66.1 Gamma0 Theoretical68.06 Ask68.7 Theta-0.0182 Intrinsic Value68.4 Volume0 Vega0.0001 Time Value-68.4 Open Interest0 Rho0.0022 Delta / Theta-54.9345 HAE Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|40.00P Delta-0.0309 Imp Vol8.6872 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-1.2123 Intrinsic Value-68.4 Volume0 Vega0.0056 Time Value68.4 Open Interest0 Rho-0.0002 Delta / Theta0.0255
0	0%	61.1	63.9	0	45.00	0	0%	0	2.15	0
HAE Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|45.00C Delta0.9996 Imp Vol3.6999 Bid61.1 Gamma0.0001 Theoretical63.06 Ask63.9 Theta-0.0158 Intrinsic Value63.4 Volume0 Vega0.0001 Time Value-63.4 Open Interest0 Rho0.0025 Delta / Theta-63.0765 HAE Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|45.00P Delta-0.0349 Imp Vol7.7587 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-1.1969 Intrinsic Value-63.4 Volume0 Vega0.0062 Time Value63.4 Open Interest0 Rho-0.0002 Delta / Theta0.0292
0	0%	56.1	58.9	0	50.00	0	0%	0	2.15	0
HAE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|50.00C Delta0.9996 Imp Vol3.1919 Bid56.1 Gamma0.0001 Theoretical58.06 Ask58.9 Theta-0.0134 Intrinsic Value58.4 Volume0 Vega0.0001 Time Value-58.4 Open Interest0 Rho0.0027 Delta / Theta-74.4552 HAE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|50.00P Delta-0.0393 Imp Vol6.9324 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-1.1777 Intrinsic Value-58.4 Volume0 Vega0.0068 Time Value58.4 Open Interest0 Rho-0.0003 Delta / Theta0.0334
					108.4	Price @ Aug 19, 2026 20:17 GMT
0.58	45%	0.35	1.05	13	110.00	3.5	0%	2	3.9	1
HAE Call 110.00 Exp: Aug 21, 2026 Last: 0.58 Chg.: 45% SymbolHAE\|20260821\|110.00C Delta0.3259 Imp Vol0.4158 Bid0.35 Gamma0.108 Theoretical0.7 Ask1.05 Theta-0.304 Intrinsic Value-1.6 Volume13 Vega0.0289 Time Value2.18 Open Interest14 Rho0.0019 Delta / Theta-1.072 HAE Put 110.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolHAE\|20260821\|110.00P Delta-0.6566 Imp Vol0.5661 Bid2 Gamma0.0814 Theoretical2.95 Ask3.9 Theta-0.4101 Intrinsic Value1.6 Volume1 Vega0.0294 Time Value1.9 Open Interest0 Rho-0.0034 Delta / Theta1.6012
0.1	0%	0	0.5	22	115.00	7	0%	5.6	8.3	2
HAE Call 115.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolHAE\|20260821\|115.00C Delta0.106 Imp Vol0.6251 Bid0 Gamma0.0365 Theoretical0.25 Ask0.5 Theta-0.2307 Intrinsic Value-6.6 Volume22 Vega0.0147 Time Value6.7 Open Interest5 Rho0.0006 Delta / Theta-0.4594 HAE Put 115.00 Exp: Aug 21, 2026 Last: 7 Chg.: 0% SymbolHAE\|20260821\|115.00P Delta-0.9615 Imp Vol0.4767 Bid5.6 Gamma0.0223 Theoretical7 Ask8.3 Theta-0.0734 Intrinsic Value6.6 Volume2 Vega0.0066 Time Value0.4 Open Interest0 Rho-0.0032 Delta / Theta13.1039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,478.1	+15.0	+0.03%
US 500	7,722.1	+13.8	+0.18%
US Tech 100	29,554.8	+128.8	+0.44%
DAX Futures	26,146.0	-38.0	-0.15%
Dollar Index	98.730	+0.038	+0.04%

Gold	4,559.06	+13.76	+0.30%
Silver	66.963	+1.138	+1.73%
Crude Oil WTI	84.65	+0.26	+0.31%
Brent Oil	92.02	+0.41	+0.45%
Natural Gas	2.783	-0.001	-0.04%
Copper	6.4758	-0.0335	-0.52%
US Corn	499.38	+1.13	+0.23%

USD/ZAR	16.0969	+0.0099	+0.06%
EUR/USD	1.1677	0.0000	0.00%
GBP/USD	1.3604	-0.0002	-0.01%
USD/JPY	158.40	+0.22	+0.14%
GBP/JPY	215.49	+0.27	+0.13%
USD/CAD	1.3804	-0.0005	-0.04%
AUD/USD	0.7122	-0.0003	-0.04%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAE	108.40	+3.75	+3.58%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,214	+1.99%	3.52M
Northam Platinum Holdings	28,307.00	+7.92%	3.32M
Gold Fields	70,945	+6.12%	1.69M
Naspers	79,572	+2.11%	1.51M
AngloGold Ashanti ADR	170,341	+8.29%	1.16M
Valterra Platinum	145,359	+2.90%	1.02M
Capitec	474,300	+0.01%	194.26K

Name	Last	Chg. %	Vol.
Primary	2,480.00	+17.54%	0.29K
Drdgold	4,465	+12.24%	2.54M
Sebata Holdings	170	+9.68%	12.24K
Impala Platinum	22,873	+9.31%	2.75M
Sibanye Stillwater	4,679	+9.19%	13.19M
MC Mining	299	+8.73%	0.34K
AngloGold Ashanti ADR	170,341	+8.29%	1.16M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	22.37K
Fairvest	1,842	-7.85%	1.59K
Purple Capital Ltd	198	-7.04%	283.69K