Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.36 +0.25 +0.96%

02/03 - Closed. Currency in USD

After Hours

26.36

-0.00

-0.00%

0:58:31 - Real-time Data

Type: Equity

Market: United States

Volume: 251,040
Bid/Ask: 0.00 / 0.00
Day's Range: 25.43 - 26.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hanmi Option Chain

Get free option data for HAFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hanmi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13.5	0	15.00	0	0%	0	4.2	0
HAFC Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|15.00C Delta0.9623 Imp Vol1.3404 Bid9 Gamma0.009 Theoretical11.25 Ask13.5 Theta-0.014 Intrinsic Value11.36 Volume0 Vega0.0053 Time Value-11.36 Open Interest0 Rho0.0058 Delta / Theta-68.5948 HAFC Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|15.00P Delta-0.1451 Imp Vol4.4493 Bid0 Gamma0.0076 Theoretical4.2 Ask4.2 Theta-0.1411 Intrinsic Value-11.36 Volume0 Vega0.0153 Time Value11.36 Open Interest0 Rho-0.0046 Delta / Theta1.0279
0	0%	6.5	11	0	17.50	0	0%	0	4.2	0
HAFC Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|17.50C Delta0.9518 Imp Vol1.0153 Bid6.5 Gamma0.0146 Theoretical8.75 Ask11 Theta-0.0131 Intrinsic Value8.86 Volume0 Vega0.0065 Time Value-8.86 Open Interest0 Rho0.0068 Delta / Theta-72.6225 HAFC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|17.50P Delta-0.1848 Imp Vol3.6577 Bid0 Gamma0.0109 Theoretical4.2 Ask4.2 Theta-0.1357 Intrinsic Value-8.86 Volume0 Vega0.0179 Time Value8.86 Open Interest0 Rho-0.0052 Delta / Theta1.3615
0	0%	4	8	0	20.00	0	0%	0	4.2	0
HAFC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|20.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.36 Volume0 Vega0 Time Value-6.36 Open Interest0 Rho0 Delta / Theta0 HAFC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|20.00P Delta-0.2318 Imp Vol2.986 Bid0 Gamma0.0152 Theoretical4.2 Ask4.2 Theta-0.1267 Intrinsic Value-6.36 Volume0 Vega0.0204 Time Value6.36 Open Interest0 Rho-0.006 Delta / Theta1.8301
					26.36	Price @ Mar 02, 2026 21:21 GMT
0	0%	0	4.2	0	30.00	0	0%	1.5	6	0
HAFC Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|30.00C Delta0.5037 Imp Vol2.1023 Bid0 Gamma0.0283 Theoretical4.2 Ask4.2 Theta-0.1162 Intrinsic Value-3.64 Volume0 Vega0.0267 Time Value3.64 Open Interest0 Rho0.0053 Delta / Theta-4.3336 HAFC Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|30.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value3.64 Volume0 Vega0 Time Value-3.64 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.2	0	35.00	0	0%	6.5	11	0
HAFC Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|35.00C Delta0.4545 Imp Vol2.5811 Bid0 Gamma0.0229 Theoretical4.2 Ask4.2 Theta-0.1419 Intrinsic Value-8.64 Volume0 Vega0.0265 Time Value8.64 Open Interest0 Rho0.0046 Delta / Theta-3.2018 HAFC Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|35.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.64 Volume0 Vega0 Time Value-8.64 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.2	0	40.00	0	0%	11.5	16	0
HAFC Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|40.00C Delta0.4253 Imp Vol2.9495 Bid0 Gamma0.0198 Theoretical4.2 Ask4.2 Theta-0.1605 Intrinsic Value-13.64 Volume0 Vega0.0262 Time Value13.64 Open Interest0 Rho0.0042 Delta / Theta-2.65 HAFC Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|40.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value13.64 Volume0 Vega0 Time Value-13.64 Open Interest0 Rho0 Delta / Theta0
120.5	0%	128.35	131.55	0	170.00	0	0%	0	0	0
HAFC Call 170.00 Exp: Mar 20, 2026 Last: 120.5 Chg.: 0% SymbolGE\|20260320\|170.00C Delta0 Imp Vol0 Bid128.35 Gamma0 Theoretical0 Ask131.55 Theta0 Intrinsic Value-141.84 Volume0 Vega0 Time Value262.34 Open Interest178 Rho0 Delta / Theta0 HAFC Put 170.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value141.84 Volume0 Vega0 Time Value-141.84 Open Interest0 Rho0 Delta / Theta0
100.65	0%	108.85	111.55	0	190.00	0	0%	0	0	0
HAFC Call 190.00 Exp: Mar 20, 2026 Last: 100.65 Chg.: 0% SymbolGE\|20260320\|190.00C Delta0 Imp Vol0 Bid108.85 Gamma0 Theoretical0 Ask111.55 Theta0 Intrinsic Value-161.84 Volume0 Vega0 Time Value262.49 Open Interest359 Rho0 Delta / Theta0 HAFC Put 190.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value161.84 Volume0 Vega0 Time Value-161.84 Open Interest0 Rho0 Delta / Theta0
117.1	0%	104.1	106.75	0	195.00	0	0%	0	0	0
HAFC Call 195.00 Exp: Mar 20, 2026 Last: 117.1 Chg.: 0% SymbolGE\|20260320\|195.00C Delta0 Imp Vol0 Bid104.1 Gamma0 Theoretical0 Ask106.75 Theta0 Intrinsic Value-166.84 Volume0 Vega0 Time Value283.94 Open Interest149 Rho0 Delta / Theta0 HAFC Put 195.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.84 Volume0 Vega0 Time Value-166.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,931.14	-858.52	-0.72%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,353.5	-551.3	-1.13%
US 500	6,805.8	-75.8	-1.10%
US Tech 100	24,642.8	-349.8	-1.40%
DAX Futures	24,222.0	-473.0	-1.92%
Dollar Index	98.850	+0.513	+0.52%

Gold	5,344.89	+33.29	+0.63%
Silver	87.758	-1.096	-1.23%
Crude Oil WTI	74.08	+2.85	+4.00%
Brent Oil	81.16	+3.42	+4.40%
Natural Gas	3.119	+0.159	+5.37%
Copper	5.9193	-0.0288	-0.48%
US Corn	447.38	+1.38	+0.31%

USD/ZAR	16.2066	+0.1177	+0.73%
EUR/USD	1.1643	-0.0047	-0.40%
GBP/USD	1.3335	-0.0075	-0.56%
USD/JPY	157.51	+0.04	+0.03%
GBP/JPY	210.02	-1.15	-0.54%
USD/CAD	1.3681	+0.0004	+0.03%
AUD/USD	0.7078	-0.0012	-0.17%

Nampak	48,000	-552	-1.14%
MTN	21,169	+271	+1.30%
Standard Bank	31,540	-502	-1.57%
FirstRand Ltd	9,546	-44	-0.46%
Capitec	457,359	-7487	-1.61%
African Rainbow Minerals	24,413	-332	-1.34%
Naspers	86,611	+90	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAFC	26.36	+0.25	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,546	-0.46%	788.71K
MTN	21,169	+1.30%	444.73K
Impala Platinum	33,433	-2.89%	197.45K
Naspers	86,611	+0.10%	107.11K
Gold Fields	91,940	-0.17%	74.01K
AngloGold Ashanti ADR	203,251	-0.13%	66.88K
Valterra Platinum	177,399	-2.51%	64.93K

Name	Last	Chg. %	Vol.
MC Mining	276	+15.00%	0.36K
Libstar	477	+7.67%	32.00
Thungela Resources	12,303.00	+5.15%	347.87K
Montauk Renewables	2,669.00	+4.75%	80.00
Merafe	122	+4.27%	0.00K
Exxaro	21,350	+3.92%	51.05K
Tsogo Sun	745	+3.33%	0.00K

Name	Last	Chg. %	Vol.
Kore Potash	67.00	-9.46%	2.30M
Purple Capital Ltd	185	-7.96%	96.17K
AfroCentric Investment Corp	116	-6.45%	51.83K
Calgro M3 Holdings Ltd	522	-5.78%	1.18K
Sea Harvest	969	-3.10%	7.00
Northam Platinum Holdings	41,812.00	-3.04%	101.67K
Valterra Platinum	177,399	-2.51%	64.93K