Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.96 -0.26 -0.83%

21:59:59 - Closed. Currency in USD

After Hours

30.96

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 122,832
Bid/Ask: 0.00 / 0.00
Day's Range: 30.92 - 31.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hanmi Option Chain

Get free option data for HAFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hanmi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	16	0	17.50	0	0%	0	0.3	0
HAFC Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|17.50C Delta0.9871 Imp Vol1.0643 Bid11.5 Gamma0.0037 Theoretical13.75 Ask16 Theta-0.005 Intrinsic Value13.46 Volume0 Vega0.0025 Time Value-13.46 Open Interest0 Rho0.0052 Delta / Theta-198.7232 HAFC Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|17.50P Delta-0.0315 Imp Vol1.3121 Bid0 Gamma0.0066 Theoretical0.15 Ask0.3 Theta-0.0152 Intrinsic Value-13.46 Volume0 Vega0.0058 Time Value13.46 Open Interest0 Rho-0.0007 Delta / Theta2.0768
0	0%	9	13.5	0	20.00	0	0%	0	4.1	0
HAFC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|20.00C Delta0.9842 Imp Vol0.836 Bid9 Gamma0.0057 Theoretical11.25 Ask13.5 Theta-0.0047 Intrinsic Value10.96 Volume0 Vega0.0031 Time Value-10.96 Open Interest0 Rho0.0063 Delta / Theta-208.9533 HAFC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|20.00P Delta-0.1509 Imp Vol2.3517 Bid0 Gamma0.0122 Theoretical2.05 Ask4.1 Theta-0.0897 Intrinsic Value-10.96 Volume0 Vega0.0191 Time Value10.96 Open Interest0 Rho-0.0042 Delta / Theta1.6819
0	0%	6.6	11	0	22.50	0	0%	0	4.1	0
HAFC Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|22.50C Delta0.9638 Imp Vol0.7333 Bid6.6 Gamma0.013 Theoretical8.8 Ask11 Theta-0.0088 Intrinsic Value8.46 Volume0 Vega0.0063 Time Value-8.46 Open Interest0 Rho0.009 Delta / Theta-109.2639 HAFC Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|22.50P Delta-0.1835 Imp Vol1.9327 Bid0 Gamma0.0168 Theoretical2.05 Ask4.1 Theta-0.0836 Intrinsic Value-8.46 Volume0 Vega0.0217 Time Value8.46 Open Interest0 Rho-0.0048 Delta / Theta2.1945
					30.96	Price @ Aug 25, 2026 20:21 GMT
0	0%	0	4.1	0	35.00	0	0%	1.9	6	0
HAFC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|35.00C Delta0.3908 Imp Vol1.0561 Bid0 Gamma0.0444 Theoretical2.05 Ask4.1 Theta-0.066 Intrinsic Value-4.04 Volume0 Vega0.0313 Time Value4.04 Open Interest0 Rho0.0063 Delta / Theta-5.9203 HAFC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|35.00P Delta-0.874 Imp Vol0.3649 Bid1.9 Gamma0.0692 Theoretical3.95 Ask6 Theta-0.0119 Intrinsic Value4.04 Volume0 Vega0.0167 Time Value-4.04 Open Interest0 Rho-0.0153 Delta / Theta73.3438
0	0%	0	4.1	0	40.00	0	0%	6.5	11	0
HAFC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|40.00C Delta0.321 Imp Vol1.4504 Bid0 Gamma0.0302 Theoretical2.05 Ask4.1 Theta-0.0846 Intrinsic Value-9.04 Volume0 Vega0.0292 Time Value9.04 Open Interest0 Rho0.005 Delta / Theta-3.7938 HAFC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|40.00P Delta-0.986 Imp Vol0.431 Bid6.5 Gamma0.0101 Theoretical8.79 Ask11 Theta-0.0021 Intrinsic Value9.04 Volume0 Vega0.0027 Time Value-9.04 Open Interest0 Rho-0.0088 Delta / Theta472.2098
0	0%	0	4.1	0	45.00	0	0%	11.5	16	0
HAFC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|45.00C Delta0.2851 Imp Vol1.7557 Bid0 Gamma0.0237 Theoretical2.05 Ask4.1 Theta-0.0972 Intrinsic Value-14.04 Volume0 Vega0.0277 Time Value14.04 Open Interest0 Rho0.0043 Delta / Theta-2.9346 HAFC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|45.00P Delta-0.9885 Imp Vol0.6129 Bid11.5 Gamma0.006 Theoretical13.79 Ask16 Theta-0.0024 Intrinsic Value14.04 Volume0 Vega0.0023 Time Value-14.04 Open Interest0 Rho-0.0086 Delta / Theta404.7871
0	0%	160.6	164.5	0	140.00	0	0%	0	0	0
HAFC Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGE\|20260918\|140.00C Delta0 Imp Vol0 Bid160.6 Gamma0 Theoretical0 Ask164.5 Theta0 Intrinsic Value-111.84 Volume0 Vega0 Time Value111.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 140.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value111.84 Volume0 Vega0 Time Value-111.84 Open Interest0 Rho0 Delta / Theta0
0	0%	155.95	158.85	0	145.00	0	0%	0	0	0
HAFC Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGE\|20260918\|145.00C Delta0 Imp Vol0 Bid155.95 Gamma0 Theoretical0 Ask158.85 Theta0 Intrinsic Value-116.84 Volume0 Vega0 Time Value116.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 145.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value116.84 Volume0 Vega0 Time Value-116.84 Open Interest0 Rho0 Delta / Theta0
152.6	0%	151.25	154.3	0	150.00	0	0%	0	0	0
HAFC Call 150.00 Exp: Sep 18, 2026 Last: 152.6 Chg.: 0% SymbolGE\|20260918\|150.00C Delta0 Imp Vol0 Bid151.25 Gamma0 Theoretical0 Ask154.3 Theta0 Intrinsic Value-121.84 Volume0 Vega0 Time Value274.44 Open Interest1 Rho0 Delta / Theta0 HAFC Put 150.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value121.84 Volume0 Vega0 Time Value-121.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,585.6	+168.6	+0.32%
US 500	7,676.9	+23.9	+0.31%
US Tech 100	29,212.6	+189.4	+0.65%
DAX Futures	26,326.5	+154.5	+0.59%
Dollar Index	98.84	-0.09	-0.09%

Gold	4,715.90	+18.10	+0.39%
Silver	68.630	+0.036	+0.05%
Crude Oil WTI	81.11	-3.90	-4.59%
Brent Oil	85.98	+0.23	+0.27%
Natural Gas	2.845	+0.010	+0.35%
Copper	6.7115	+0.1065	+1.61%
US Corn	524.25	+9.25	+1.80%

USD/ZAR	15.9371	+0.0211	+0.13%
EUR/USD	1.1677	+0.0002	+0.02%
GBP/USD	1.3649	0.0000	0.00%
USD/JPY	159.23	+0.05	+0.03%
GBP/JPY	217.28	+0.01	+0.00%
USD/CAD	1.3837	-0.0001	-0.01%
AUD/USD	0.7164	0.0000	0.00%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAFC	30.96	-0.26	-0.83%
	2x Bitcoin Strate.	18.02	+0.07	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K