Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.16 +0.11 +0.34%

15/09 - Closed. Currency in USD

After Hours

32.16

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 198,308
Bid/Ask: 0.00 / 0.00
Day's Range: 31.91 - 32.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hanmi Option Chain

Get free option data for HAFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hanmi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	17	0	17.50	0	0%	0	0.2	0
HAFC Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|17.50C Delta0.9388 Imp Vol3.5252 Bid12.5 Gamma0.0084 Theoretical14.75 Ask17 Theta-0.1432 Intrinsic Value14.66 Volume0 Vega0.0049 Time Value-14.66 Open Interest0 Rho0.002 Delta / Theta-6.5561 HAFC Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|17.50P Delta-0.023 Imp Vol2.5417 Bid0 Gamma0.0052 Theoretical0.1 Ask0.2 Theta-0.047 Intrinsic Value-14.66 Volume0 Vega0.0022 Time Value14.66 Open Interest0 Rho-0.0001 Delta / Theta0.4887
0	0%	9.8	14.5	0	20.00	0	0%	0	4.1	0
HAFC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|20.00C Delta0.9353 Imp Vol2.6866 Bid9.8 Gamma0.0115 Theoretical12.15 Ask14.5 Theta-0.1141 Intrinsic Value12.16 Volume0 Vega0.0051 Time Value-12.16 Open Interest0 Rho0.0022 Delta / Theta-8.1994 HAFC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|20.00P Delta-0.146 Imp Vol4.8886 Bid0 Gamma0.0115 Theoretical2.05 Ask4.1 Theta-0.3801 Intrinsic Value-12.16 Volume0 Vega0.0093 Time Value12.16 Open Interest0 Rho-0.001 Delta / Theta0.3841
0	0%	7.3	12	0	22.50	0	0%	0	4.1	0
HAFC Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|22.50C Delta0.9196 Imp Vol2.1283 Bid7.3 Gamma0.0171 Theoretical9.65 Ask12 Theta-0.1069 Intrinsic Value9.66 Volume0 Vega0.0061 Time Value-9.66 Open Interest0 Rho0.0025 Delta / Theta-8.6005 HAFC Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|22.50P Delta-0.1769 Imp Vol4.0403 Bid0 Gamma0.0158 Theoretical2.05 Ask4.1 Theta-0.356 Intrinsic Value-9.66 Volume0 Vega0.0106 Time Value9.66 Open Interest0 Rho-0.0011 Delta / Theta0.4969
					32.16	Price @ Sep 15, 2026 20:21 GMT
0	0%	0	0.55	0	35.00	0	0%	1	4.9	0
HAFC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|35.00C Delta0.1734 Imp Vol0.7562 Bid0 Gamma0.0831 Theoretical0.28 Ask0.55 Theta-0.0658 Intrinsic Value-2.84 Volume0 Vega0.0104 Time Value2.84 Open Interest0 Rho0.0008 Delta / Theta-2.6342 HAFC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|35.00P Delta-0.9789 Imp Vol0.3647 Bid1 Gamma0.0341 Theoretical3.21 Ask4.9 Theta-0.006 Intrinsic Value2.84 Volume0 Vega0.002 Time Value-2.84 Open Interest0 Rho-0.0031 Delta / Theta163.9642
0	0%	0	4.1	0	40.00	0	0%	6	10	0
HAFC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|40.00C Delta0.3258 Imp Vol2.8293 Bid0 Gamma0.0312 Theoretical2.05 Ask4.1 Theta-0.3461 Intrinsic Value-7.84 Volume0 Vega0.0147 Time Value7.84 Open Interest0 Rho0.0013 Delta / Theta-0.9414 HAFC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|40.00P Delta-0.9883 Imp Vol0.7762 Bid6 Gamma0.0097 Theoretical8.21 Ask10 Theta-0.0075 Intrinsic Value7.84 Volume0 Vega0.0012 Time Value-7.84 Open Interest0 Rho-0.003 Delta / Theta131.7353
0	0%	0	4.1	0	45.00	0	0%	11	15	0
HAFC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|45.00C Delta0.2874 Imp Vol3.4607 Bid0 Gamma0.0242 Theoretical2.05 Ask4.1 Theta-0.4005 Intrinsic Value-12.84 Volume0 Vega0.0139 Time Value12.84 Open Interest0 Rho0.0011 Delta / Theta-0.7175 HAFC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|45.00P Delta-0.991 Imp Vol1.1191 Bid11 Gamma0.0053 Theoretical13.21 Ask15 Theta-0.0085 Intrinsic Value12.84 Volume0 Vega0.001 Time Value-12.84 Open Interest0 Rho-0.0029 Delta / Theta117.0429
0	0%	160.6	164.5	0	140.00	0	0%	0	0	0
HAFC Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGE\|20260918\|140.00C Delta0 Imp Vol0 Bid160.6 Gamma0 Theoretical0 Ask164.5 Theta0 Intrinsic Value-111.84 Volume0 Vega0 Time Value111.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 140.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value111.84 Volume0 Vega0 Time Value-111.84 Open Interest0 Rho0 Delta / Theta0
0	0%	155.95	158.85	0	145.00	0	0%	0	0	0
HAFC Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGE\|20260918\|145.00C Delta0 Imp Vol0 Bid155.95 Gamma0 Theoretical0 Ask158.85 Theta0 Intrinsic Value-116.84 Volume0 Vega0 Time Value116.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 145.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value116.84 Volume0 Vega0 Time Value-116.84 Open Interest0 Rho0 Delta / Theta0
152.6	0%	151.25	154.3	0	150.00	0	0%	0	0	0
HAFC Call 150.00 Exp: Sep 18, 2026 Last: 152.6 Chg.: 0% SymbolGE\|20260918\|150.00C Delta0 Imp Vol0 Bid151.25 Gamma0 Theoretical0 Ask154.3 Theta0 Intrinsic Value-121.84 Volume0 Vega0 Time Value274.44 Open Interest1 Rho0 Delta / Theta0 HAFC Put 150.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value121.84 Volume0 Vega0 Time Value-121.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,786.49	-708.08	-0.66%
S. Africa 40 Futures	106,216	+0	+0.00%
US 30	52,124.4	+31.8	+0.06%
US 500	7,599.3	+13.6	+0.18%
US Tech 100	29,045.1	+107.3	+0.37%
DAX Futures	25,574.5	-38.5	-0.15%
Dollar Index	99.345	+0.004	+0.00%

Gold	4,373.55	+40.75	+0.94%
Silver	65.043	+1.187	+1.86%
Crude Oil WTI	104.46	-1.37	-1.29%
Brent Oil	108.02	-0.73	-0.67%
Natural Gas	2.899	-0.020	-0.69%
Copper	6.4813	+0.0378	+0.59%
US Corn	537.60	+1.60	+0.30%

USD/ZAR	16.2653	+0.0275	+0.17%
EUR/USD	1.1547	+0.0006	+0.05%
GBP/USD	1.3472	-0.0006	-0.04%
USD/JPY	155.03	-0.08	-0.05%
GBP/JPY	208.85	-0.21	-0.10%
USD/CAD	1.3934	+0.0015	+0.11%
AUD/USD	0.7128	-0.0004	-0.06%

Nampak	45,500	+91	+0.20%
MTN	19,813	-385	-1.91%
Standard Bank	31,149	-66	-0.21%
FirstRand Ltd	9,400	-61	-0.64%
Capitec	448,179	-575	-0.13%
African Rainbow Minerals	17,820	-69	-0.39%
Naspers	73,349	-1049	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAFC	32.16	+0.11	+0.34%
	LVLT	53.63	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,400	-0.64%	1.98M
Sanlam	8,158	-0.46%	1.82M
MTN	19,821	-1.87%	494.10K
Shoprite	31,261	-2.35%	301.47K
Gold Fields	69,443	-0.34%	149.32K
Naspers	73,327	-1.44%	142.30K
Capitec	448,439	-0.07%	26.02K

Name	Last	Chg. %	Vol.
Choppies Enterprises	118	+34.09%	1.16K
Europa Metals	350	+16.67%	24.10K
MC Mining	310	+14.81%	0.23K
Accelerate Property Fund Ltd	40	+14.29%	3.37M
Lesaka Tech	7,394	+6.68%	0.02K
Libstar	372	+5.08%	9.57K
Weaver Fintech	4,500	+4.63%	0.95K

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	0.10K
Gemfields	64	-13.51%	500.00
Nutun	87	-5.43%	236.15K
Thungela Resources	13,430.00	-4.68%	148.61K
Northam Platinum Holdings	29,137.00	-4.15%	87.53K
Araxi	141	-4.08%	1.88K
ABSA	21,815	-4.03%	251.59K