Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.92 +0.16 +1.36%

30/06 - Closed. Currency in USD

After Hours

11.92

-0.00

-0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 91,322
Bid/Ask: 0.00 / 0.00
Day's Range: 11.70 - 12.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hagerty Option Chain

Get free option data for HGTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hagerty options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	11	0	2.50	0	0%	0	0.75	0
HGTY Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|2.50C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.42 Volume0 Vega0 Time Value-9.42 Open Interest0 Rho0 Delta / Theta0 HGTY Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|2.50P Delta-0.0328 Imp Vol6.2024 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0345 Intrinsic Value-9.42 Volume0 Vega0.0019 Time Value9.42 Open Interest0 Rho-0.0003 Delta / Theta0.9511
0	0%	5.4	8.5	0	5.00	0	0%	0	0.2	0
HGTY Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|5.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-6.92 Open Interest0 Rho0 Delta / Theta0 HGTY Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|5.00P Delta-0.0314 Imp Vol2.5589 Bid0 Gamma0.0107 Theoretical0.1 Ask0.2 Theta-0.0137 Intrinsic Value-6.92 Volume0 Vega0.0018 Time Value6.92 Open Interest0 Rho-0.0002 Delta / Theta2.2901
0	0%	2.85	6	0	7.50	0	0%	0	0.75	0
HGTY Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|7.50C Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.42 Volume0 Vega0 Time Value-4.42 Open Interest1 Rho0 Delta / Theta0 HGTY Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|7.50P Delta-0.1098 Imp Vol2.1992 Bid0 Gamma0.033 Theoretical0.37 Ask0.75 Theta-0.0313 Intrinsic Value-4.42 Volume0 Vega0.0049 Time Value4.42 Open Interest0 Rho-0.0007 Delta / Theta3.5137
					11.92	Price @ Jun 30, 2026 20:36 GMT
0.2	0%	0.15	0.2	5	12.50	0	0%	0.55	2.3	0
HGTY Call 12.50 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolHGTY\|20260717\|12.50C Delta0.3099 Imp Vol0.3539 Bid0.15 Gamma0.3856 Theoretical0.18 Ask0.2 Theta-0.0098 Intrinsic Value-0.58 Volume5 Vega0.0091 Time Value0.78 Open Interest1,255 Rho0.0016 Delta / Theta-31.4781 HGTY Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|12.50P Delta-0.5218 Imp Vol1.1014 Bid0.55 Gamma0.1401 Theoretical1.43 Ask2.3 Theta-0.0327 Intrinsic Value0.58 Volume0 Vega0.0103 Time Value-0.58 Open Interest0 Rho-0.0031 Delta / Theta15.9551
0	0%	0	0.75	0	15.00	0	0%	1.55	4.7	0
HGTY Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|15.00C Delta0.2331 Imp Vol1.2042 Bid0 Gamma0.0983 Theoretical0.38 Ask0.75 Theta-0.0283 Intrinsic Value-3.08 Volume0 Vega0.0079 Time Value3.08 Open Interest0 Rho0.0011 Delta / Theta-8.2503 HGTY Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|15.00P Delta-0.8784 Imp Vol0.8326 Bid1.55 Gamma0.0951 Theoretical3.13 Ask4.7 Theta-0.0119 Intrinsic Value3.08 Volume0 Vega0.0052 Time Value-3.08 Open Interest0 Rho-0.0042 Delta / Theta74.0289
0	0%	0	0.75	0	17.50	0	0%	4	7.1	0
HGTY Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|17.50C Delta0.1879 Imp Vol1.6444 Bid0 Gamma0.0634 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-5.58 Volume0 Vega0.007 Time Value5.58 Open Interest2 Rho0.0009 Delta / Theta-5.5445 HGTY Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|17.50P Delta-0.9567 Imp Vol0.9856 Bid4 Gamma0.0371 Theoretical5.55 Ask7.1 Theta-0.006 Intrinsic Value5.58 Volume0 Vega0.0023 Time Value-5.58 Open Interest0 Rho-0.0036 Delta / Theta158.6352
123.65	0%	121.85	125.2	0	160.00	0.92	0%	0.76	0.98	0
HGTY Call 160.00 Exp: Jul 17, 2026 Last: 123.65 Chg.: 0% SymbolAAPL\|20260717\|160.00C Delta0 Imp Vol0 Bid121.85 Gamma0 Theoretical0 Ask125.2 Theta0 Intrinsic Value-146.57 Volume0 Vega0 Time Value270.22 Open Interest10 Rho0 Delta / Theta0 HGTY Put 160.00 Exp: Jul 17, 2026 Last: 0.92 Chg.: 0% SymbolAAPL\|20260717\|160.00P Delta0 Imp Vol0 Bid0.76 Gamma0 Theoretical0 Ask0.98 Theta0 Intrinsic Value146.57 Volume0 Vega0 Time Value-145.65 Open Interest449 Rho0 Delta / Theta0
0	0%	117.1	120.4	0	165.00	1	0%	0.88	1.12	0
HGTY Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260717\|165.00C Delta0 Imp Vol0 Bid117.1 Gamma0 Theoretical0 Ask120.4 Theta0 Intrinsic Value-151.57 Volume0 Vega0 Time Value151.57 Open Interest0 Rho0 Delta / Theta0 HGTY Put 165.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolAAPL\|20260717\|165.00P Delta0 Imp Vol0 Bid0.88 Gamma0 Theoretical0 Ask1.12 Theta0 Intrinsic Value151.57 Volume0 Vega0 Time Value-150.57 Open Interest82 Rho0 Delta / Theta0
0	0%	112.35	115.5	0	170.00	1.64	0%	1.03	1.27	0
HGTY Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260717\|170.00C Delta0 Imp Vol0 Bid112.35 Gamma0 Theoretical0 Ask115.5 Theta0 Intrinsic Value-156.57 Volume0 Vega0 Time Value156.57 Open Interest0 Rho0 Delta / Theta0 HGTY Put 170.00 Exp: Jul 17, 2026 Last: 1.64 Chg.: 0% SymbolAAPL\|20260717\|170.00P Delta0 Imp Vol0 Bid1.03 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value156.57 Volume0 Vega0 Time Value-154.93 Open Interest194 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,897.42	-1038.73	-1.02%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,175.0	-142.8	-0.27%
US 500	7,474.0	-24.8	-0.33%
US Tech 100	30,107.3	-169.0	-0.56%
DAX Futures	25,217.5	+81.5	+0.32%
Dollar Index	101.142	+0.185	+0.18%

Gold	3,997.10	-41.40	-1.03%
Silver	58.410	-1.512	-2.52%
Crude Oil WTI	68.81	-0.69	-0.99%
Brent Oil	72.24	-0.71	-0.97%
Natural Gas	3.244	-0.031	-0.95%
Copper	6.1105	-0.1435	-2.29%
US Corn	437.13	+1.13	+0.26%

USD/ZAR	16.4191	+0.0307	+0.19%
EUR/USD	1.1393	-0.0027	-0.24%
GBP/USD	1.3251	-0.0011	-0.08%
USD/JPY	162.69	+0.17	+0.10%
GBP/JPY	215.58	+0.07	+0.03%
USD/CAD	1.4221	+0.0023	+0.16%
AUD/USD	0.6891	-0.0028	-0.40%

Nampak	44,100	0	0.00%
MTN	22,558	-228	-1.00%
Standard Bank	31,853	-454	-1.41%
FirstRand Ltd	9,561	-165	-1.70%
Capitec	473,408	-1605	-0.34%
African Rainbow Minerals	17,485	-358	-2.01%
Naspers	83,226	+1164	+1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
HGTY	11.92	+0.16	+1.36%
SKYF	0.0001	0.0000	0.00%
Solventis Eos PP	229.451	-0.311	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,932	-3.78%	1.24M
Gold Fields	55,445	+0.64%	627.98K
Prosus	71,299	+0.84%	526.22K
Naspers	83,200	+1.39%	526.13K
Valterra Platinum	109,000	-1.48%	208.15K
AngloGold Ashanti ADR	130,072	-2.04%	147.96K
Capitec	473,401	-0.34%	51.98K

Name	Last	Chg. %	Vol.
South32	4,855	+9.17%	1.26M
Finbond Group Ltd	96	+6.67%	1.03K
Jubilee Metals Group	56	+5.66%	40.44K
MC Mining	316	+5.33%	9.31K
Caxton	1,294	+4.44%	0.01K
Master Drilling Group Ltd	1,715	+2.76%	2.81K
Channel VAS Investments	1,491.00	+2.26%	588.05K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	120.00K
Labat Africa Ltd	4	-20.00%	1.38M
Gemfields	70	-6.67%	5.00K
Southern Palladium	1,197.00	-5.30%	6.71K
Delta Property Fund	47	-4.08%	21.63K
ASP Isotopes	10,348.00	-3.32%	9.62K
Cell C	2,306.00	-1.79%	913.00