Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.06 +0.14 +1.17%

01/07 - Closed. Currency in USD

After Hours

12.24

+0.18

+1.49%

0:27:53 - Real-time Data

Type: Equity

Market: United States

Volume: 226,502
Bid/Ask: 0.00 / 0.00
Day's Range: 11.88 - 12.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hagerty Option Chain

Get free option data for HGTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hagerty options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.2	0	2.50	0	0%	0	0.75	0
HGTY Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|2.50C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.56 Volume0 Vega0 Time Value-9.56 Open Interest0 Rho0 Delta / Theta0 HGTY Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|2.50P Delta-0.0325 Imp Vol6.4071 Bid0 Gamma0.0045 Theoretical0.37 Ask0.75 Theta-0.0367 Intrinsic Value-9.56 Volume0 Vega0.0018 Time Value9.56 Open Interest0 Rho-0.0003 Delta / Theta0.8859
0	0%	6.2	7.7	0	5.00	0	0%	0	0.25	0
HGTY Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|5.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.06 Volume0 Vega0 Time Value-7.06 Open Interest0 Rho0 Delta / Theta0 HGTY Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|5.00P Delta-0.0356 Imp Vol2.7849 Bid0 Gamma0.0111 Theoretical0.13 Ask0.25 Theta-0.0172 Intrinsic Value-7.06 Volume0 Vega0.002 Time Value7.06 Open Interest0 Rho-0.0002 Delta / Theta2.0734
0	0%	3.8	5	0	7.50	0	0%	0	0.75	0
HGTY Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|7.50C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.56 Volume0 Vega0 Time Value-4.56 Open Interest1 Rho0 Delta / Theta0 HGTY Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|7.50P Delta-0.1084 Imp Vol2.2851 Bid0 Gamma0.0323 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-4.56 Volume0 Vega0.0047 Time Value4.56 Open Interest0 Rho-0.0007 Delta / Theta3.2456
					12.06	Price @ Jul 01, 2026 19:56 GMT
0.25	25%	0.05	0.25	118	12.50	0	0%	0.45	1.15	0
HGTY Call 12.50 Exp: Jul 17, 2026 Last: 0.25 Chg.: 25% SymbolHGTY\|20260717\|12.50C Delta0.3097 Imp Vol0.3091 Bid0.05 Gamma0.4518 Theoretical0.15 Ask0.25 Theta-0.009 Intrinsic Value-0.44 Volume118 Vega0.0089 Time Value0.69 Open Interest1,245 Rho0.0016 Delta / Theta-34.5684 HGTY Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|12.50P Delta-0.5965 Imp Vol0.55 Bid0.45 Gamma0.28 Theoretical0.8 Ask1.15 Theta-0.0161 Intrinsic Value0.44 Volume0 Vega0.0098 Time Value-0.44 Open Interest0 Rho-0.0029 Delta / Theta36.967
0	0%	0	0.75	0	15.00	0	0%	2.5	3.7	0
HGTY Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|15.00C Delta0.235 Imp Vol1.2173 Bid0 Gamma0.1 Theoretical0.38 Ask0.75 Theta-0.0298 Intrinsic Value-2.94 Volume0 Vega0.0078 Time Value2.94 Open Interest0 Rho0.0011 Delta / Theta-7.8965 HGTY Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|15.00P Delta-0.8452 Imp Vol0.936 Bid2.5 Gamma0.1016 Theoretical3.1 Ask3.7 Theta-0.0166 Intrinsic Value2.94 Volume0 Vega0.006 Time Value-2.94 Open Interest0 Rho-0.0041 Delta / Theta50.8384
0	0%	0	0.75	0	17.50	0	0%	5	6.2	0
HGTY Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|17.50C Delta0.1886 Imp Vol1.6732 Bid0 Gamma0.0639 Theoretical0.38 Ask0.75 Theta-0.0358 Intrinsic Value-5.44 Volume0 Vega0.0068 Time Value5.44 Open Interest2 Rho0.0008 Delta / Theta-5.26 HGTY Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|17.50P Delta-0.8817 Imp Vol1.3484 Bid5 Gamma0.0587 Theoretical5.6 Ask6.2 Theta-0.02 Intrinsic Value5.44 Volume0 Vega0.005 Time Value-5.44 Open Interest0 Rho-0.0046 Delta / Theta44.1348
123.65	0%	121.85	125.2	0	160.00	0.92	0%	0.76	0.98	0
HGTY Call 160.00 Exp: Jul 17, 2026 Last: 123.65 Chg.: 0% SymbolAAPL\|20260717\|160.00C Delta0 Imp Vol0 Bid121.85 Gamma0 Theoretical0 Ask125.2 Theta0 Intrinsic Value-146.57 Volume0 Vega0 Time Value270.22 Open Interest10 Rho0 Delta / Theta0 HGTY Put 160.00 Exp: Jul 17, 2026 Last: 0.92 Chg.: 0% SymbolAAPL\|20260717\|160.00P Delta0 Imp Vol0 Bid0.76 Gamma0 Theoretical0 Ask0.98 Theta0 Intrinsic Value146.57 Volume0 Vega0 Time Value-145.65 Open Interest449 Rho0 Delta / Theta0
0	0%	117.1	120.4	0	165.00	1	0%	0.88	1.12	0
HGTY Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260717\|165.00C Delta0 Imp Vol0 Bid117.1 Gamma0 Theoretical0 Ask120.4 Theta0 Intrinsic Value-151.57 Volume0 Vega0 Time Value151.57 Open Interest0 Rho0 Delta / Theta0 HGTY Put 165.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolAAPL\|20260717\|165.00P Delta0 Imp Vol0 Bid0.88 Gamma0 Theoretical0 Ask1.12 Theta0 Intrinsic Value151.57 Volume0 Vega0 Time Value-150.57 Open Interest82 Rho0 Delta / Theta0
0	0%	112.35	115.5	0	170.00	1.64	0%	1.03	1.27	0
HGTY Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260717\|170.00C Delta0 Imp Vol0 Bid112.35 Gamma0 Theoretical0 Ask115.5 Theta0 Intrinsic Value-156.57 Volume0 Vega0 Time Value156.57 Open Interest0 Rho0 Delta / Theta0 HGTY Put 170.00 Exp: Jul 17, 2026 Last: 1.64 Chg.: 0% SymbolAAPL\|20260717\|170.00P Delta0 Imp Vol0 Bid1.03 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value156.57 Volume0 Vega0 Time Value-154.93 Open Interest194 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,361.4	+55.2	+0.11%
US 500	7,495.6	+12.2	+0.16%
US Tech 100	29,868.4	+59.3	+0.20%
DAX Futures	25,253.0	+49.0	+0.19%
Dollar Index	101.120	-0.036	-0.04%

Gold	4,077.80	-4.60	-0.11%
Silver	60.660	+0.149	+0.25%
Crude Oil WTI	67.82	-0.76	-1.11%
Brent Oil	70.84	-0.73	-1.02%
Natural Gas	3.198	-0.012	-0.37%
Copper	6.1650	+0.0097	+0.16%
US Corn	442.50	+0.25	+0.06%

USD/ZAR	16.3844	-0.0181	-0.11%
EUR/USD	1.1385	+0.0007	+0.06%
GBP/USD	1.3289	+0.0012	+0.09%
USD/JPY	162.42	-0.14	-0.09%
GBP/JPY	215.85	-0.01	0.00%
USD/CAD	1.4216	+0.0001	+0.01%
AUD/USD	0.6892	0.0000	0.00%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HGTY	12.06	+0.14	+1.17%
	DYNS	162.20	+1.65	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K