Breaking News

Hawkins Inc (HWKN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

129.66 -1.00 -0.77%

21:59:59 - Closed. Currency in USD

After Hours

129.66

0.00

0.00%

22:46:49 - Real-time Data

Type: Equity

Market: United States

Volume: 127,730
Bid/Ask: 0.00 / 0.00
Day's Range: 128.07 - 133.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hawkins Option Chain

Get free option data for HWKN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hawkins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	31	0	100.00	0	0%	0	2.35	0
HWKN Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|100.00C Delta0.998 Imp Vol0.5431 Bid27.3 Gamma0.0005 Theoretical29.3 Ask31 Theta-0.0113 Intrinsic Value29.66 Volume0 Vega0.0013 Time Value-29.66 Open Interest0 Rho0.0273 Delta / Theta-88.7033 HWKN Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|100.00P Delta-0.0879 Imp Vol1.2417 Bid0 Gamma0.006 Theoretical1.18 Ask2.35 Theta-0.2109 Intrinsic Value-29.66 Volume0 Vega0.0341 Time Value29.66 Open Interest1 Rho-0.0032 Delta / Theta0.4168
0	0%	21	25.8	0	105.00	0	0%	0	2.5	0
HWKN Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|105.00C Delta0.9992 Imp Vol0.3928 Bid21 Gamma0.0003 Theoretical24.3 Ask25.8 Theta-0.0092 Intrinsic Value24.66 Volume0 Vega0.0005 Time Value-24.66 Open Interest0 Rho0.0287 Delta / Theta-108.1187 HWKN Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|105.00P Delta-0.1048 Imp Vol1.0799 Bid0 Gamma0.0079 Theoretical1.25 Ask2.5 Theta-0.2085 Intrinsic Value-24.66 Volume0 Vega0.0388 Time Value24.66 Open Interest0 Rho-0.0037 Delta / Theta0.5025
0	0%	17.2	21	0	110.00	0	0%	0	2.65	0
HWKN Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|110.00C Delta0.9971 Imp Vol0.356 Bid17.2 Gamma0.0011 Theoretical19.31 Ask21 Theta-0.0121 Intrinsic Value19.66 Volume0 Vega0.0018 Time Value-19.66 Open Interest0 Rho0.03 Delta / Theta-82.7108 HWKN Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|110.00P Delta-0.1268 Imp Vol0.917 Bid0 Gamma0.0106 Theoretical1.33 Ask2.65 Theta-0.2025 Intrinsic Value-19.66 Volume0 Vega0.0445 Time Value19.66 Open Interest2 Rho-0.0045 Delta / Theta0.6261
					129.66	Price @ Aug 11, 2026 20:22 GMT
0	0%	1.5	4.9	0	130.00	0	0%	2	4.9	0
HWKN Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|130.00C Delta0.483 Imp Vol0.4126 Bid1.5 Gamma0.0452 Theoretical3.2 Ask4.9 Theta-0.1807 Intrinsic Value-0.34 Volume0 Vega0.0852 Time Value0.34 Open Interest2 Rho0.0162 Delta / Theta-2.6731 HWKN Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|130.00P Delta-0.5241 Imp Vol0.3616 Bid2 Gamma0.0516 Theoretical3.45 Ask4.9 Theta-0.1488 Intrinsic Value0.34 Volume0 Vega0.0851 Time Value-0.34 Open Interest12 Rho-0.0167 Delta / Theta3.5228
0	0%	0.05	4.7	0	135.00	0	0%	5.5	8.4	0
HWKN Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|135.00C Delta0.33 Imp Vol0.5363 Bid0.05 Gamma0.0316 Theoretical2.38 Ask4.7 Theta-0.211 Intrinsic Value-5.34 Volume0 Vega0.0774 Time Value5.34 Open Interest16 Rho0.011 Delta / Theta-1.5641 HWKN Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|135.00P Delta-0.7414 Imp Vol0.386 Bid5.5 Gamma0.0416 Theoretical6.95 Ask8.4 Theta-0.1266 Intrinsic Value5.34 Volume0 Vega0.0691 Time Value-5.34 Open Interest0 Rho-0.0218 Delta / Theta5.8548
0	0%	0.05	3.2	0	140.00	0	0%	9.5	12.9	0
HWKN Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|140.00C Delta0.228 Imp Vol0.6028 Bid0.05 Gamma0.0234 Theoretical1.63 Ask3.2 Theta-0.1971 Intrinsic Value-10.34 Volume0 Vega0.0646 Time Value10.34 Open Interest13 Rho0.0076 Delta / Theta-1.157 HWKN Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|140.00P Delta-0.8812 Imp Vol0.4003 Bid9.5 Gamma0.0235 Theoretical11.2 Ask12.9 Theta-0.0778 Intrinsic Value10.34 Volume0 Vega0.0423 Time Value-10.34 Open Interest0 Rho-0.0225 Delta / Theta11.3332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HWKN Comments

Write your thoughts about Hawkins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,793.3	-182.3	-0.34%
US 500	7,730.4	-22.6	-0.29%
US Tech 100	29,540.2	-81.6	-0.28%
DAX Futures	26,463.0	+37.0	+0.14%
Dollar Index	99.70	-0.00	0.00%

Gold	4,427.80	+8.10	+0.18%
Silver	64.860	-0.412	-0.63%
Crude Oil WTI	83.23	+1.10	+1.34%
Brent Oil	89.35	+0.39	+0.44%
Natural Gas	2.748	-0.046	-1.65%
Copper	6.6285	+0.0125	+0.19%
US Corn	460.50	-1.50	-0.32%

USD/ZAR	16.2031	+0.0073	+0.05%
EUR/USD	1.1540	-0.0003	-0.03%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.28	-0.01	-0.01%
GBP/JPY	215.09	-0.06	-0.03%
USD/CAD	1.3925	+0.0001	+0.01%
AUD/USD	0.7062	+0.0001	+0.01%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HWKN	129.66	-1.00	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	164.00
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	800.00
Novus Holdings Ltd	576	-7.10%	3.42K