Breaking News

HealthStream Inc (HSTM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.45 -0.32 -1.07%

19:55:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 101,961
Bid/Ask: 0.00 / 0.00
Day's Range: 29.29 - 30.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HealthStream Option Chain

Get free option data for HSTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HealthStream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	19.5	0	12.50	0	0%	0	0.75	0
HSTM Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260918\|12.50C Delta0.9754 Imp Vol2.3342 Bid15.2 Gamma0.0038 Theoretical17.35 Ask19.5 Theta-0.0259 Intrinsic Value16.96 Volume0 Vega0.0037 Time Value-16.96 Open Interest0 Rho0.0054 Delta / Theta-37.6127 HSTM Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260918\|12.50P Delta-0.0408 Imp Vol2.7841 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0458 Intrinsic Value-16.96 Volume0 Vega0.0056 Time Value16.96 Open Interest0 Rho-0.0007 Delta / Theta0.891
0	0%	12	17	0	15.00	0	0%	0	0.75	0
HSTM Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260918\|15.00C Delta0.9992 Imp Vol1.0163 Bid12 Gamma0.0003 Theoretical14.69 Ask17 Theta-0.0015 Intrinsic Value14.46 Volume0 Vega0.0001 Time Value-14.46 Open Interest0 Rho0.007 Delta / Theta-654.7516 HSTM Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260918\|15.00P Delta-0.0505 Imp Vol2.2703 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.0443 Intrinsic Value-14.46 Volume0 Vega0.0067 Time Value14.46 Open Interest0 Rho-0.0008 Delta / Theta1.14
0	0%	10.1	14.5	0	17.50	0	0%	0	0.75	0
HSTM Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260918\|17.50C Delta0.9718 Imp Vol1.3932 Bid10.1 Gamma0.0072 Theoretical12.3 Ask14.5 Theta-0.0181 Intrinsic Value11.96 Volume0 Vega0.0041 Time Value-11.96 Open Interest0 Rho0.0077 Delta / Theta-53.6101 HSTM Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260918\|17.50P Delta-0.0625 Imp Vol1.8356 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.0423 Intrinsic Value-11.96 Volume0 Vega0.0079 Time Value11.96 Open Interest0 Rho-0.001 Delta / Theta1.4762
					29.46	Price @ Sep 03, 2026 17:29 GMT
0.4	0%	0.5	0.85	0	30.00	0	0%	0	4.4	0
HSTM Call 30.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0% SymbolHSTM\|20260918\|30.00C Delta0.4574 Imp Vol0.3157 Bid0.5 Gamma0.1962 Theoretical0.68 Ask0.85 Theta-0.0247 Intrinsic Value-0.54 Volume0 Vega0.0254 Time Value0.94 Open Interest3 Rho0.006 Delta / Theta-18.5304 HSTM Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260918\|30.00P Delta-0.4884 Imp Vol0.8001 Bid0 Gamma0.078 Theoretical2.2 Ask4.4 Theta-0.0588 Intrinsic Value0.54 Volume0 Vega0.0255 Time Value-0.54 Open Interest0 Rho-0.0067 Delta / Theta8.3059
0	0%	0	0.75	0	35.00	0	0%	3.8	8	0
HSTM Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260918\|35.00C Delta0.1644 Imp Vol0.7199 Bid0 Gamma0.0537 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-5.54 Volume0 Vega0.0159 Time Value5.54 Open Interest2 Rho0.0021 Delta / Theta-4.8413 HSTM Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260918\|35.00P Delta-0.7878 Imp Vol0.8571 Bid3.8 Gamma0.0531 Theoretical5.9 Ask8 Theta-0.0448 Intrinsic Value5.54 Volume0 Vega0.0185 Time Value-5.54 Open Interest0 Rho-0.0102 Delta / Theta17.5857
150.38	0%	156.2	159.3	0	125.00	0.58	0%	0.46	0.55	0
HSTM Call 125.00 Exp: Sep 18, 2026 Last: 150.38 Chg.: 0% SymbolAAPL\|20260918\|125.00C Delta0 Imp Vol0 Bid156.2 Gamma0 Theoretical0 Ask159.3 Theta0 Intrinsic Value-99.75 Volume0 Vega0 Time Value250.13 Open Interest671 Rho0 Delta / Theta0 HSTM Put 125.00 Exp: Sep 18, 2026 Last: 0.58 Chg.: 0% SymbolAAPL\|20260918\|125.00P Delta0 Imp Vol0 Bid0.46 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value99.75 Volume0 Vega0 Time Value-99.17 Open Interest33 Rho0 Delta / Theta0
134.48	0%	132.5	135.5	0	150.00	1.08	0%	1	1.04	0
HSTM Call 150.00 Exp: Sep 18, 2026 Last: 134.48 Chg.: 0% SymbolAAPL\|20260918\|150.00C Delta0 Imp Vol0 Bid132.5 Gamma0 Theoretical0 Ask135.5 Theta0 Intrinsic Value-124.75 Volume0 Vega0 Time Value259.23 Open Interest82 Rho0 Delta / Theta0 HSTM Put 150.00 Exp: Sep 18, 2026 Last: 1.08 Chg.: 0% SymbolAAPL\|20260918\|150.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.04 Theta0 Intrinsic Value124.75 Volume0 Vega0 Time Value-123.67 Open Interest3,587 Rho0 Delta / Theta0
127.33	0%	127.8	130.6	0	155.00	1.21	0%	1.11	1.21	0
HSTM Call 155.00 Exp: Sep 18, 2026 Last: 127.33 Chg.: 0% SymbolAAPL\|20260918\|155.00C Delta0 Imp Vol0 Bid127.8 Gamma0 Theoretical0 Ask130.6 Theta0 Intrinsic Value-129.75 Volume0 Vega0 Time Value257.08 Open Interest73 Rho0 Delta / Theta0 HSTM Put 155.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: 0% SymbolAAPL\|20260918\|155.00P Delta0 Imp Vol0 Bid1.11 Gamma0 Theoretical0 Ask1.21 Theta0 Intrinsic Value129.75 Volume0 Vega0 Time Value-128.54 Open Interest1,024 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HSTM Comments

Write your thoughts about HealthStream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,693.2	+631.7	+1.19%
US 500	7,750.4	+83.7	+1.09%
US Tech 100	29,500.8	+357.5	+1.23%
DAX Futures	26,053.0	+177.0	+0.68%
Dollar Index	98.883	-0.669	-0.67%

Gold	4,534.46	+119.86	+2.72%
Silver	67.727	+2.264	+3.46%
Crude Oil WTI	91.33	+0.32	+0.35%
Brent Oil	95.45	-0.18	-0.19%
Natural Gas	2.911	-0.045	-1.52%
Copper	6.6740	+0.0810	+1.23%
US Corn	540.38	-2.63	-0.48%

USD/ZAR	15.9906	-0.0597	-0.37%
EUR/USD	1.1633	+0.0045	+0.39%
GBP/USD	1.3540	+0.0053	+0.39%
USD/JPY	155.46	-3.25	-2.05%
GBP/JPY	210.48	-3.56	-1.66%
USD/CAD	1.3786	-0.0058	-0.42%
AUD/USD	0.7205	+0.0036	+0.50%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
HSTM	29.45	-0.32	-1.07%
KBC	133.60	+2.90	+2.22%
PHOS	16.00	-0.31	-1.90%
DIBS	4.85	+0.25	+5.43%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K