Breaking News

HealthStream Inc (HSTM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.36 0.00 0.00%

12/08 - Closed. Currency in USD

Pre Market

28.59

+0.23

+0.81%

11:01:42 - Real-time Data

Type: Equity

Market: United States

Volume: 237,803
Bid/Ask: 0.00 / 0.00
Day's Range: 27.75 - 28.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HealthStream Option Chain

Get free option data for HSTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HealthStream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16	0	15.00	0	0%	0	3.4	0
HSTM Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260821\|15.00C Delta0.9138 Imp Vol3.6145 Bid12.5 Gamma0.0093 Theoretical14.25 Ask16 Theta-0.1341 Intrinsic Value13.36 Volume0 Vega0.0074 Time Value-13.36 Open Interest0 Rho0.0032 Delta / Theta-6.8158 HSTM Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260821\|15.00P Delta-0.1117 Imp Vol4.6108 Bid0 Gamma0.0088 Theoretical1.7 Ask3.4 Theta-0.2054 Intrinsic Value-13.36 Volume0 Vega0.0089 Time Value13.36 Open Interest0 Rho-0.0012 Delta / Theta0.544
0	0%	10	13.5	0	17.50	0	0%	0	3.4	0
HSTM Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260821\|17.50C Delta0.893 Imp Vol2.917 Bid10 Gamma0.0135 Theoretical11.75 Ask13.5 Theta-0.1271 Intrinsic Value10.86 Volume0 Vega0.0086 Time Value-10.86 Open Interest0 Rho0.0037 Delta / Theta-7.0255 HSTM Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260821\|17.50P Delta-0.1386 Imp Vol3.7733 Bid0 Gamma0.0125 Theoretical1.7 Ask3.4 Theta-0.1953 Intrinsic Value-10.86 Volume0 Vega0.0104 Time Value10.86 Open Interest0 Rho-0.0014 Delta / Theta0.7096
0	0%	7.5	11	0	20.00	0	0%	0	3.4	0
HSTM Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260821\|20.00C Delta0.866 Imp Vol2.3059 Bid7.5 Gamma0.0199 Theoretical9.25 Ask11 Theta-0.118 Intrinsic Value8.36 Volume0 Vega0.0101 Time Value-8.36 Open Interest0 Rho0.0042 Delta / Theta-7.3383 HSTM Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260821\|20.00P Delta-0.1719 Imp Vol3.0454 Bid0 Gamma0.0178 Theoretical1.7 Ask3.4 Theta-0.1817 Intrinsic Value-8.36 Volume0 Vega0.012 Time Value8.36 Open Interest0 Rho-0.0016 Delta / Theta0.9465
					28.36	Price @ Aug 12, 2026 20:33 GMT
0.55	0%	0.05	0.75	0	30.00	0	0%	0.6	4.3	0
HSTM Call 30.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolHSTM\|20260821\|30.00C Delta0.2758 Imp Vol0.5238 Bid0.05 Gamma0.1359 Theoretical0.4 Ask0.75 Theta-0.0417 Intrinsic Value-1.64 Volume0 Vega0.0157 Time Value2.19 Open Interest21 Rho0.002 Delta / Theta-6.6125 HSTM Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260821\|30.00P Delta-0.6425 Imp Vol0.782 Bid0.6 Gamma0.1019 Theoretical2.45 Ask4.3 Theta-0.067 Intrinsic Value1.64 Volume0 Vega0.0175 Time Value-1.64 Open Interest0 Rho-0.0047 Delta / Theta9.5936
0.05	0%	0	0.15	0	35.00	0	0%	4	7.5	0
HSTM Call 35.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolHSTM\|20260821\|35.00C Delta0.0527 Imp Vol0.7528 Bid0 Gamma0.0304 Theoretical0.08 Ask0.15 Theta-0.0191 Intrinsic Value-6.64 Volume0 Vega0.005 Time Value6.69 Open Interest2,386 Rho0.0004 Delta / Theta-2.7557 HSTM Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260821\|35.00P Delta-0.9819 Imp Vol0.6186 Bid4 Gamma0.0329 Theoretical6.65 Ask7.5 Theta-0.0053 Intrinsic Value6.64 Volume0 Vega0.002 Time Value-6.64 Open Interest0 Rho-0.0031 Delta / Theta185.152
161.9	0%	160.6	164.15	0	120.00	0.49	0%	0.33	0.42	0
HSTM Call 120.00 Exp: Aug 21, 2026 Last: 161.9 Chg.: 0% SymbolAAPL\|20260821\|120.00C Delta0 Imp Vol0 Bid160.6 Gamma0 Theoretical0 Ask164.15 Theta0 Intrinsic Value-94.75 Volume0 Vega0 Time Value256.65 Open Interest5 Rho0 Delta / Theta0 HSTM Put 120.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: 0% SymbolAAPL\|20260821\|120.00P Delta0 Imp Vol0 Bid0.33 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value94.75 Volume0 Vega0 Time Value-94.26 Open Interest547 Rho0 Delta / Theta0
156.39	0%	155.8	159.1	0	125.00	0.53	0%	0.39	0.47	0
HSTM Call 125.00 Exp: Aug 21, 2026 Last: 156.39 Chg.: 0% SymbolAAPL\|20260821\|125.00C Delta0 Imp Vol0 Bid155.8 Gamma0 Theoretical0 Ask159.1 Theta0 Intrinsic Value-99.75 Volume0 Vega0 Time Value256.14 Open Interest75 Rho0 Delta / Theta0 HSTM Put 125.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: 0% SymbolAAPL\|20260821\|125.00P Delta0 Imp Vol0 Bid0.39 Gamma0 Theoretical0 Ask0.47 Theta0 Intrinsic Value99.75 Volume0 Vega0 Time Value-99.22 Open Interest30 Rho0 Delta / Theta0
124.17	0%	136.65	139.75	0	145.00	1.02	0%	0.7	0.79	0
HSTM Call 145.00 Exp: Aug 21, 2026 Last: 124.17 Chg.: 0% SymbolAAPL\|20260821\|145.00C Delta0 Imp Vol0 Bid136.65 Gamma0 Theoretical0 Ask139.75 Theta0 Intrinsic Value-119.75 Volume0 Vega0 Time Value243.92 Open Interest18 Rho0 Delta / Theta0 HSTM Put 145.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: 0% SymbolAAPL\|20260821\|145.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value119.75 Volume0 Vega0 Time Value-118.73 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HSTM Comments

Write your thoughts about HealthStream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,521.25	-693.15	-0.65%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,934.2	+164.0	+0.31%
US 500	7,765.8	+17.3	+0.22%
US Tech 100	29,778.6	+36.0	+0.12%
DAX Futures	26,507.0	+96.0	+0.36%
Dollar Index	99.790	-0.109	-0.11%

Gold	4,441.67	-25.83	-0.58%
Silver	65.058	-0.642	-0.98%
Crude Oil WTI	81.70	-1.57	-1.89%
Brent Oil	87.50	-1.48	-1.66%
Natural Gas	2.765	-0.039	-1.39%
Copper	6.5943	-0.0212	-0.32%
US Corn	478.60	-1.40	-0.29%

USD/ZAR	16.1261	-0.0178	-0.11%
EUR/USD	1.1536	+0.0011	+0.10%
GBP/USD	1.3496	+0.0002	+0.01%
USD/JPY	159.29	-0.13	-0.08%
GBP/JPY	214.97	-0.18	-0.08%
USD/CAD	1.3941	0.0000	0.00%
AUD/USD	0.7055	-0.0008	-0.11%

Nampak	44,101	0	0.00%
MTN	19,190	+152	+0.80%
Standard Bank	32,718	+399	+1.23%
FirstRand Ltd	9,950	+58	+0.59%
Capitec	482,477	+5736	+1.20%
African Rainbow Minerals	17,984	-463	-2.51%
Naspers	79,906	-1087	-1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSTM	28.36	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,190	+0.80%	1.88M
Naspers	79,906	-1.34%	1.25M
Standard Bank	32,718	+1.23%	1.17M
Gold Fields	64,669	-2.31%	679.89K
Prosus	70,611	-0.91%	528.59K
AngloGold Ashanti ADR	155,152	-2.41%	464.93K
Valterra Platinum	142,788	-3.60%	362.11K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15.90%	2.16K
Gemfields	72	+12.50%	1.00K
Grindrod	2,378	+6.88%	1.59M
Truworths	5,586	+6.87%	1.33M
Foschini Group	5,852	+6.15%	1.01M
Rainbow Chicken	640.00	+5.79%	414.03K
Jubilee Metals Group	62	+5.08%	593.56K

Name	Last	Chg. %	Vol.
Deneb Investments	211	-15.60%	42.31K
Salungano	95	-9.52%	365.86K
MC Mining	295	-8.10%	3.20K
Sappi	1,394	-5.56%	3.16M
Brait	209	-5.43%	1.26M
Pan African Resources	2,383	-5.14%	2.76M
Mpact	1,691	-4.25%	16.96K