Breaking News

Heartflow Inc (HTFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.66 +4.26 +8.13%

09/11 - Closed. Currency in USD

After Hours

56.66

0.00

0.00%

2:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,652,968
Bid/Ask: 0.00 / 0.00
Day's Range: 53.15 - 56.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Heartflow Option Chain

Get free option data for HTFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heartflow options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	31.8	0	25.00	0	0%	0	1.15	0
HTFL Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261120\|25.00C Delta0.9998 Imp Vol1.3639 Bid29.3 Gamma0.0001 Theoretical31.17 Ask31.8 Theta-0.0031 Intrinsic Value31.56 Volume0 Vega0.0001 Time Value-31.56 Open Interest0 Rho0.0075 Delta / Theta-320.3454 HTFL Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261120\|25.00P Delta-0.0383 Imp Vol3.1078 Bid0 Gamma0.0027 Theoretical0.58 Ask1.15 Theta-0.1142 Intrinsic Value-31.56 Volume0 Vega0.0081 Time Value31.56 Open Interest0 Rho-0.0008 Delta / Theta0.3351
0	0%	24.3	27	0	30.00	0	0%	0	0.95	0
HTFL Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261120\|30.00C Delta0.9987 Imp Vol1.248 Bid24.3 Gamma0.0004 Theoretical26.18 Ask27 Theta-0.0056 Intrinsic Value26.56 Volume0 Vega0.0004 Time Value-26.56 Open Interest20 Rho0.009 Delta / Theta-178.3663 HTFL Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261120\|30.00P Delta-0.0426 Imp Vol2.3879 Bid0 Gamma0.0039 Theoretical0.47 Ask0.95 Theta-0.0956 Intrinsic Value-26.56 Volume0 Vega0.0088 Time Value26.56 Open Interest6 Rho-0.0008 Delta / Theta0.4453
0	0%	19.4	22	0	35.00	0	0%	0	0.55	0
HTFL Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261120\|35.00C Delta0.9971 Imp Vol1.0196 Bid19.4 Gamma0.0009 Theoretical21.19 Ask22 Theta-0.0077 Intrinsic Value21.56 Volume0 Vega0.0009 Time Value-21.56 Open Interest4 Rho0.0105 Delta / Theta-130.1245 HTFL Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261120\|35.00P Delta-0.0378 Imp Vol1.6716 Bid0 Gamma0.005 Theoretical0.28 Ask0.55 Theta-0.0607 Intrinsic Value-21.56 Volume0 Vega0.008 Time Value21.56 Open Interest41 Rho-0.0007 Delta / Theta0.6226
					56.56	Price @ Nov 09, 2026 20:14 GMT
3.81	43.77%	3.4	4.3	41	60.00	0	0%	7.1	9.7	0
HTFL Call 60.00 Exp: Nov 20, 2026 Last: 3.81 Chg.: 43.77% SymbolHTFL\|20261120\|60.00C Delta0.4395 Imp Vol1.3822 Bid3.4 Gamma0.0293 Theoretical3.85 Ask4.3 Theta-0.2437 Intrinsic Value-3.44 Volume41 Vega0.0384 Time Value7.25 Open Interest545 Rho0.0063 Delta / Theta-1.8036 HTFL Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261120\|60.00P Delta-0.5409 Imp Vol1.5777 Bid7.1 Gamma0.0258 Theoretical8.4 Ask9.7 Theta-0.2738 Intrinsic Value3.44 Volume0 Vega0.0387 Time Value-3.44 Open Interest101 Rho-0.0099 Delta / Theta1.9756
2.4	71.43%	1.2	2.45	11	65.00	0	0%	10.4	13.2	0
HTFL Call 65.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 71.43% SymbolHTFL\|20261120\|65.00C Delta0.2782 Imp Vol1.2082 Bid1.2 Gamma0.0285 Theoretical1.82 Ask2.45 Theta-0.1811 Intrinsic Value-8.44 Volume11 Vega0.0327 Time Value10.84 Open Interest1,008 Rho0.0042 Delta / Theta-1.5363 HTFL Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261120\|65.00P Delta-0.658 Imp Vol1.5514 Bid10.4 Gamma0.0243 Theoretical11.8 Ask13.2 Theta-0.2481 Intrinsic Value8.44 Volume0 Vega0.0358 Time Value-8.44 Open Interest18 Rho-0.012 Delta / Theta2.6523
1.35	36.36%	1.05	1.5	18	70.00	0	0%	14.5	17.1	0
HTFL Call 70.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 36.36% SymbolHTFL\|20261120\|70.00C Delta0.1983 Imp Vol1.3144 Bid1.05 Gamma0.0217 Theoretical1.28 Ask1.5 Theta-0.1632 Intrinsic Value-13.44 Volume18 Vega0.0271 Time Value14.79 Open Interest35 Rho0.003 Delta / Theta-1.2147 HTFL Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261120\|70.00P Delta-0.75 Imp Vol1.5655 Bid14.5 Gamma0.0209 Theoretical15.8 Ask17.1 Theta-0.2155 Intrinsic Value13.44 Volume0 Vega0.031 Time Value-13.44 Open Interest0 Rho-0.0137 Delta / Theta3.4802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HTFL Comments

Write your thoughts about Heartflow Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,451.99	+364.39	+0.34%
S. Africa 40 Futures	107,717	+0	+0.00%
US 30	52,636.5	+246.6	+0.47%
US 500	7,565.0	+15.2	+0.20%
US Tech 100	27,854.4	-53.2	-0.19%
DAX Futures	26,660.0	+314.0	+1.19%
Dollar Index	101.473	-0.062	-0.06%

Gold	4,122.92	+8.42	+0.20%
Silver	52.760	+0.067	+0.13%
Crude Oil WTI	85.46	-1.39	-1.60%
Brent Oil	91.30	-1.27	-1.37%
Natural Gas	3.217	+0.012	+0.37%
Copper	6.3155	-0.0660	-1.03%
US Corn	440.63	+1.88	+0.43%

USD/ZAR	16.3716	0.0000	0.00%
EUR/USD	1.1233	+0.0009	+0.08%
GBP/USD	1.3453	+0.0015	+0.11%
USD/JPY	158.00	+0.09	+0.06%
GBP/JPY	212.57	+0.30	+0.14%
USD/CAD	1.4109	-0.0009	-0.06%
AUD/USD	0.6923	-0.0005	-0.07%

Nampak	52,400	0	0.00%
MTN	22,774	+355	+1.58%
Standard Bank	31,446	+237	+0.76%
FirstRand Ltd	9,792	+60	+0.62%
Capitec	497,842	+1970	+0.40%
African Rainbow Minerals	15,682	-143	-0.90%
Naspers	77,307	+605	+0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
HTFL	56.66	+4.26	+8.13%
BATE	0.370	0.000	0.00%
9991	1,816.0	+28.0	+1.57%
EHAB	13.80	+0.01	+0.07%
7835	14.60	-0.35	-2.34%
CT (Lux) - Americ.	17.977	+0.090	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,018	-0.45%	565.32K
MTN	22,774	+1.58%	275.70K
Nedbank	29,899	+0.75%	171.42K
Sasol	21,937	-3.32%	149.69K
Naspers	77,307	+0.79%	70.76K
Valterra Platinum	120,248	-0.14%	16.03K
Capitec	497,842	+0.40%	3.80K

Name	Last	Chg. %	Vol.
Premier	19,000.00	+5.18%	13.13K
Spear REIT	1,436	+4.82%	5.61K
Finbond Group Ltd	46	+4.55%	25.00K
ASP Isotopes	3,611.00	+3.76%	8.59K
Europa Metals	268	+3.47%	55.00
Stor-Age Property REIT Ltd	1,697	+2.66%	1.24K
Vodacom	17,042	+2.50%	46.93K

Name	Last	Chg. %	Vol.
Hammerson	7,555	-4.69%	0.00K
Raubex	4,114	-4.26%	21.38K
Shaftesbury Capital	3,153	-4.19%	3.00
Sirius RE	2,155	-3.41%	489.00
Sasol	21,937	-3.32%	149.69K
MC Mining	240	-3.23%	7.00K
Oceana	6,900	-2.79%	340.00