Breaking News

Heartflow Inc (HTFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.66 +1.27 +2.68%

24/09 - Closed. Currency in USD

After Hours

47.89

-0.77

-1.58%

1:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 772,062
Bid/Ask: 0.00 / 0.00
Day's Range: 47.23 - 49.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Heartflow Option Chain

Get free option data for HTFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heartflow options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	37.9	0	12.50	0	0%	0	2.15	0
HTFL Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|12.50C Delta0.9999 Imp Vol1.6087 Bid34 Gamma0 Theoretical35.97 Ask37.9 Theta-0.0016 Intrinsic Value36.16 Volume0 Vega0.0001 Time Value-36.16 Open Interest1 Rho0.0075 Delta / Theta-638.4796 HTFL Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|12.50P Delta-0.0344 Imp Vol4.2635 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0876 Intrinsic Value-36.16 Volume0 Vega0.0091 Time Value36.16 Open Interest5 Rho-0.0015 Delta / Theta0.393
0	0%	31.5	35.4	0	15.00	0	0%	0	1.75	0
HTFL Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|15.00C Delta0.9992 Imp Vol1.6232 Bid31.5 Gamma0.0001 Theoretical33.48 Ask35.4 Theta-0.0028 Intrinsic Value33.66 Volume0 Vega0.0003 Time Value-33.66 Open Interest1 Rho0.009 Delta / Theta-352.6904 HTFL Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|15.00P Delta-0.0366 Imp Vol3.5205 Bid0 Gamma0.0019 Theoretical0.88 Ask1.75 Theta-0.0761 Intrinsic Value-33.66 Volume0 Vega0.0095 Time Value33.66 Open Interest4 Rho-0.0015 Delta / Theta0.4816
0	0%	29.3	33	0	17.50	0	0%	0	1.75	0
HTFL Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|17.50C Delta0.9849 Imp Vol2.1897 Bid29.3 Gamma0.0015 Theoretical31.15 Ask33 Theta-0.0243 Intrinsic Value31.16 Volume0 Vega0.0045 Time Value-31.16 Open Interest0 Rho0.01 Delta / Theta-40.4685 HTFL Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|17.50P Delta-0.0425 Imp Vol3.0966 Bid0 Gamma0.0025 Theoretical0.88 Ask1.75 Theta-0.0755 Intrinsic Value-31.16 Volume0 Vega0.0108 Time Value31.16 Open Interest0 Rho-0.0016 Delta / Theta0.5631
					48.66	Price @ Sep 24, 2026 20:14 GMT
3.1	72.22%	2	4.2	30	50.00	4.2	0%	3.1	5.3	0
HTFL Call 50.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 72.22% SymbolHTFL\|20261016\|50.00C Delta0.4846 Imp Vol0.7636 Bid2 Gamma0.0437 Theoretical3.1 Ask4.2 Theta-0.0848 Intrinsic Value-1.34 Volume30 Vega0.0476 Time Value4.44 Open Interest163 Rho0.0123 Delta / Theta-5.7125 HTFL Put 50.00 Exp: Oct 16, 2026 Last: 4.2 Chg.: 0% SymbolHTFL\|20261016\|50.00P Delta-0.5337 Imp Vol0.7113 Bid3.1 Gamma0.0472 Theoretical4.2 Ask5.3 Theta-0.0737 Intrinsic Value1.34 Volume0 Vega0.0473 Time Value2.86 Open Interest71 Rho-0.0153 Delta / Theta7.2415
1	-0.99%	0.65	1.2	5	55.00	0	0%	6.2	9.3	0
HTFL Call 55.00 Exp: Oct 16, 2026 Last: 1 Chg.: -0.99% SymbolHTFL\|20261016\|55.00C Delta0.2305 Imp Vol0.624 Bid0.65 Gamma0.041 Theoretical0.93 Ask1.2 Theta-0.0524 Intrinsic Value-6.34 Volume5 Vega0.0362 Time Value7.34 Open Interest50 Rho0.0062 Delta / Theta-4.4017 HTFL Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|55.00P Delta-0.7331 Imp Vol0.7226 Bid6.2 Gamma0.0385 Theoretical7.75 Ask9.3 Theta-0.0606 Intrinsic Value6.34 Volume0 Vega0.039 Time Value-6.34 Open Interest12 Rho-0.0198 Delta / Theta12.0943
0	0%	0	0.95	0	60.00	0	0%	11.2	13.1	0
HTFL Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|60.00C Delta0.1243 Imp Vol0.6958 Bid0 Gamma0.0248 Theoretical0.47 Ask0.95 Theta-0.0392 Intrinsic Value-11.34 Volume0 Vega0.0244 Time Value11.34 Open Interest88 Rho0.0033 Delta / Theta-3.1745 HTFL Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|60.00P Delta-0.848 Imp Vol0.7791 Bid11.2 Gamma0.0258 Theoretical12.15 Ask13.1 Theta-0.0456 Intrinsic Value11.34 Volume0 Vega0.0279 Time Value-11.34 Open Interest0 Rho-0.0212 Delta / Theta18.5833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HTFL Comments

Write your thoughts about Heartflow Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,295.6	-54.3	-0.11%
US 500	7,699.8	-4.4	-0.06%
US Tech 100	30,495.9	+17.0	+0.06%
DAX Futures	25,558.0	+129.0	+0.51%
Dollar Index	100.965	+0.155	+0.15%

Gold	4,325.35	+27.35	+0.64%
Silver	64.478	+0.478	+0.75%
Crude Oil WTI	93.51	-1.10	-1.16%
Brent Oil	105.81	-1.23	-1.15%
Natural Gas	3.168	-0.059	-1.83%
Copper	6.7740	+0.0010	+0.01%
US Corn	520.90	-5.60	-1.06%

USD/ZAR	16.4079	-0.0240	-0.15%
EUR/USD	1.1381	+0.0003	+0.03%
GBP/USD	1.3223	+0.0001	+0.01%
USD/JPY	158.65	-0.20	-0.13%
GBP/JPY	209.76	-0.22	-0.10%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7016	+0.0004	+0.06%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

Name	Price	Chg.	Chg. %
HTFL	48.66	+1.27	+2.68%
034730	611,000	+23000	+3.91%
CASP	0.1750	-0.0032	-1.80%
IDIA	4.36	-0.21	-4.60%
GDOT	12.79	-0.23	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M