Breaking News

Heartflow Inc (HTFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.08 +11.07 +35.70%

14/08 - Closed. Currency in USD

After Hours

42.02

-0.09

-0.21%

1:59:12 - Real-time Data

Type: Equity

Market: United States

Volume: 9,913,524
Bid/Ask: 0.00 / 0.00
Day's Range: 36.04 - 43.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Heartflow Option Chain

Get free option data for HTFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heartflow options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	31.5	0	12.50	0	0%	0	0.05	0
HTFL Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260821\|12.50C Delta0.9751 Imp Vol5.5638 Bid28.5 Gamma0.0018 Theoretical30 Ask31.5 Theta-0.136 Intrinsic Value29.61 Volume0 Vega0.0034 Time Value-29.61 Open Interest0 Rho0.0021 Delta / Theta-7.1678 HTFL Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260821\|12.50P Delta-0.0034 Imp Vol3.5635 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0151 Intrinsic Value-29.61 Volume0 Vega0.0006 Time Value29.61 Open Interest0 Rho0 Delta / Theta0.2239
0	0%	26	29	0	15.00	0	0%	0	0.05	0
HTFL Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260821\|15.00C Delta0.9706 Imp Vol4.7827 Bid26 Gamma0.0024 Theoretical27.5 Ask29 Theta-0.1346 Intrinsic Value27.11 Volume0 Vega0.0039 Time Value-27.11 Open Interest0 Rho0.0026 Delta / Theta-7.2136 HTFL Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260821\|15.00P Delta-0.004 Imp Vol3.0517 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.015 Intrinsic Value-27.11 Volume0 Vega0.0007 Time Value27.11 Open Interest0 Rho0 Delta / Theta0.2659
24	0%	23.5	25.6	1	17.50	0	0%	0	0.05	0
HTFL Call 17.50 Exp: Aug 21, 2026 Last: 24 Chg.: 0% SymbolHTFL\|20260821\|17.50C Delta0.9982 Imp Vol2.3081 Bid23.5 Gamma0.0004 Theoretical24.6 Ask25.6 Theta-0.0074 Intrinsic Value24.61 Volume1 Vega0.0003 Time Value-0.61 Open Interest1 Rho0.0033 Delta / Theta-135.787 HTFL Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260821\|17.50P Delta-0.0047 Imp Vol2.6208 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0148 Intrinsic Value-24.61 Volume0 Vega0.0008 Time Value24.61 Open Interest1 Rho0 Delta / Theta0.3149
					42.11	Price @ Aug 14, 2026 20:50 GMT
0.76	0%	0.35	1.1	616	45.00	3.7	0%	3.4	4.1	173
HTFL Call 45.00 Exp: Aug 21, 2026 Last: 0.76 Chg.: 0% SymbolHTFL\|20260821\|45.00C Delta0.2802 Imp Vol0.7556 Bid0.35 Gamma0.0765 Theoretical0.72 Ask1.1 Theta-0.107 Intrinsic Value-2.89 Volume616 Vega0.0196 Time Value3.65 Open Interest0 Rho0.0021 Delta / Theta-2.6185 HTFL Put 45.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 0% SymbolHTFL\|20260821\|45.00P Delta-0.7016 Imp Vol0.822 Bid3.4 Gamma0.0726 Theoretical3.75 Ask4.1 Theta-0.116 Intrinsic Value2.89 Volume173 Vega0.0202 Time Value0.81 Open Interest0 Rho-0.0052 Delta / Theta6.0507
0.23	0%	0.15	0.25	111	50.00	7.4	0%	7.5	8.5	10
HTFL Call 50.00 Exp: Aug 21, 2026 Last: 0.23 Chg.: 0% SymbolHTFL\|20260821\|50.00C Delta0.0886 Imp Vol0.8795 Bid0.15 Gamma0.0313 Theoretical0.2 Ask0.25 Theta-0.0591 Intrinsic Value-7.89 Volume111 Vega0.0094 Time Value8.12 Open Interest0 Rho0.0007 Delta / Theta-1.4989 HTFL Put 50.00 Exp: Aug 21, 2026 Last: 7.4 Chg.: 0% SymbolHTFL\|20260821\|50.00P Delta-0.9462 Imp Vol0.7578 Bid7.5 Gamma0.0252 Theoretical8 Ask8.5 Theta-0.0317 Intrinsic Value7.89 Volume10 Vega0.0063 Time Value-0.49 Open Interest0 Rho-0.005 Delta / Theta29.8377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HTFL Comments

Write your thoughts about Heartflow Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
HTFL	42.08	+11.07	+35.70%
MLSUM	0.0040	0.0000	0.00%
EARN	3.150	0.000	0.00%
China Universal M.	1.116	-0.001	-0.09%
PRIMOF	242.00	-6.00	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K