Breaking News

Heartflow Inc (HTFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.01 -0.70 -1.41%

19:31:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 617,313
Bid/Ask: 0.00 / 0.00
Day's Range: 48.95 - 49.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Heartflow Option Chain

Get free option data for HTFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heartflow options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	38.7	0	12.50	0	0%	0	0.75	0
HTFL Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|12.50C Delta0.9996 Imp Vol2.2481 Bid35.2 Gamma0.0001 Theoretical36.99 Ask38.7 Theta-0.0024 Intrinsic Value36.52 Volume0 Vega0.0001 Time Value-36.52 Open Interest0 Rho0.0048 Delta / Theta-418.5892 HTFL Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|12.50P Delta-0.0186 Imp Vol4.202 Bid0 Gamma0.0011 Theoretical0.37 Ask0.75 Theta-0.0659 Intrinsic Value-36.52 Volume0 Vega0.0044 Time Value36.52 Open Interest0 Rho-0.0005 Delta / Theta0.2814
0	0%	32.6	36.3	0	15.00	0	0%	0	0.75	0
HTFL Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|15.00C Delta0.9987 Imp Vol2.1886 Bid32.6 Gamma0.0002 Theoretical34.5 Ask36.3 Theta-0.0048 Intrinsic Value34.02 Volume0 Vega0.0004 Time Value-34.02 Open Interest0 Rho0.0057 Delta / Theta-206.6751 HTFL Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|15.00P Delta-0.0216 Imp Vol3.6718 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0657 Intrinsic Value-34.02 Volume0 Vega0.005 Time Value34.02 Open Interest0 Rho-0.0005 Delta / Theta0.3297
0	0%	30.1	33.9	0	17.50	0	0%	0	0.75	0
HTFL Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|17.50C Delta0.999 Imp Vol1.8317 Bid30.1 Gamma0.0002 Theoretical32 Ask33.9 Theta-0.0039 Intrinsic Value31.52 Volume0 Vega0.0003 Time Value-31.52 Open Interest0 Rho0.0067 Delta / Theta-253.415 HTFL Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|17.50P Delta-0.0249 Imp Vol3.2304 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0651 Intrinsic Value-31.52 Volume0 Vega0.0057 Time Value31.52 Open Interest0 Rho-0.0006 Delta / Theta0.3833
					49.02	Price @ Sep 04, 2026 17:15 GMT
0	0%	1.1	3.8	0	50.00	2.83	0%	2	4.1	0
HTFL Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|50.00C Delta0.4995 Imp Vol0.6892 Bid1.1 Gamma0.0598 Theoretical2.45 Ask3.8 Theta-0.0973 Intrinsic Value-0.98 Volume0 Vega0.0386 Time Value0.98 Open Interest196 Rho0.0085 Delta / Theta-5.1318 HTFL Put 50.00 Exp: Sep 18, 2026 Last: 2.83 Chg.: 0% SymbolHTFL\|20260918\|50.00P Delta-0.4987 Imp Vol0.724 Bid2 Gamma0.057 Theoretical3.05 Ask4.1 Theta-0.0975 Intrinsic Value0.98 Volume0 Vega0.0386 Time Value1.85 Open Interest62 Rho-0.0091 Delta / Theta5.1123
0.63	0%	0.35	1.1	0	55.00	5.9	0%	5.2	6.4	0
HTFL Call 55.00 Exp: Sep 18, 2026 Last: 0.63 Chg.: 0% SymbolHTFL\|20260918\|55.00C Delta0.2182 Imp Vol0.6354 Bid0.35 Gamma0.0479 Theoretical0.73 Ask1.1 Theta-0.0658 Intrinsic Value-5.98 Volume0 Vega0.0286 Time Value6.61 Open Interest55 Rho0.0039 Delta / Theta-3.3165 HTFL Put 55.00 Exp: Sep 18, 2026 Last: 5.9 Chg.: 0% SymbolHTFL\|20260918\|55.00P Delta-0.8608 Imp Vol0.4799 Bid5.2 Gamma0.0484 Theoretical5.8 Ask6.4 Theta-0.0335 Intrinsic Value5.98 Volume0 Vega0.0214 Time Value-0.08 Open Interest42 Rho-0.0124 Delta / Theta25.7102
0	0%	0	0.75	0	60.00	11.08	0%	9.7	12.5	0
HTFL Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|60.00C Delta0.112 Imp Vol0.7581 Bid0 Gamma0.0259 Theoretical0.38 Ask0.75 Theta-0.0505 Intrinsic Value-10.98 Volume0 Vega0.0185 Time Value10.98 Open Interest62 Rho0.002 Delta / Theta-2.2183 HTFL Put 60.00 Exp: Sep 18, 2026 Last: 11.08 Chg.: 0% SymbolHTFL\|20260918\|60.00P Delta-0.8486 Imp Vol0.883 Bid9.7 Gamma0.0277 Theoretical11.1 Ask12.5 Theta-0.0679 Intrinsic Value10.98 Volume0 Vega0.0227 Time Value0.1 Open Interest7 Rho-0.0144 Delta / Theta12.5061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HTFL Comments

Write your thoughts about Heartflow Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,373.1	-312.4	-0.58%
US 500	7,709.1	-38.5	-0.50%
US Tech 100	29,452.4	-29.9	-0.10%
DAX Futures	26,069.0	+36.0	+0.14%
Dollar Index	99.110	+0.230	+0.23%

Gold	4,473.06	-66.84	-1.47%
Silver	66.640	-1.064	-1.57%
Crude Oil WTI	91.05	-0.25	-0.27%
Brent Oil	95.82	+0.30	+0.31%
Natural Gas	2.956	+0.043	+1.48%
Copper	6.6668	+0.0023	+0.03%
US Corn	537.13	-2.88	-0.53%

USD/ZAR	15.9612	-0.0260	-0.16%
EUR/USD	1.1615	-0.0011	-0.09%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.07	+0.23	+0.15%
GBP/JPY	210.93	+0.11	+0.05%
USD/CAD	1.3834	+0.0040	+0.29%
AUD/USD	0.7207	+0.0007	+0.10%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTFL	49.01	-0.70	-1.41%
	iShares Bitcoin	6.83	-0.12	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K