Breaking News

Hologic Inc (HOLX)

Symbol	Exchange	Currency
HOLX	NASDAQ	USD	Real-time
1HOLX	Milan	EUR	Real-time
HOLX	Frankfurt	EUR	Delayed
HOLX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.70 +0.07 +0.09%

18:08:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 610,825
Bid/Ask: 0.00 / 0.00
Day's Range: 74.67 - 74.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hologic Option Chain

Get free option data for HOLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hologic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	21.9	0	55.00	0.01	0%	0	2.15	0
HOLX Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|55.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value19.69 Volume0 Vega0 Time Value-19.69 Open Interest0 Rho0 Delta / Theta0 HOLX Put 55.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolHOLX\|20260220\|55.00P Delta-0.1411 Imp Vol1.6256 Bid0 Gamma0.0088 Theoretical2.15 Ask2.15 Theta-0.1767 Intrinsic Value-19.69 Volume0 Vega0.035 Time Value19.7 Open Interest7 Rho-0.0051 Delta / Theta0.7985
0	0%	12.7	16.9	0	60.00	0.15	0%	0	0.05	0
HOLX Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|60.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value14.69 Volume0 Vega0 Time Value-14.69 Open Interest0 Rho0 Delta / Theta0 HOLX Put 60.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolHOLX\|20260220\|60.00P Delta-0.0168 Imp Vol0.5098 Bid0 Gamma0.0052 Theoretical0.05 Ask0.05 Theta-0.0103 Intrinsic Value-14.69 Volume0 Vega0.0065 Time Value14.84 Open Interest5 Rho-0.0005 Delta / Theta1.6338
0	0%	7.7	11.9	0	65.00	0.05	0%	0	0.05	0
HOLX Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|65.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value9.69 Volume0 Vega0 Time Value-9.69 Open Interest0 Rho0 Delta / Theta0 HOLX Put 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260220\|65.00P Delta-0.0239 Imp Vol0.3468 Bid0 Gamma0.0104 Theoretical0.05 Ask0.05 Theta-0.0094 Intrinsic Value-9.69 Volume0 Vega0.0088 Time Value9.74 Open Interest115 Rho-0.0008 Delta / Theta2.5503
					74.69	Price @ Feb 04, 2026 15:58 GMT
0.3	0%	0	2.2	0	75.00	0.05	0%	0	0.75	0
HOLX Call 75.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolHOLX\|20260220\|75.00C Delta0.505 Imp Vol0.3637 Bid0 Gamma0.0701 Theoretical2.2 Ask2.2 Theta-0.0745 Intrinsic Value-0.31 Volume0 Vega0.0624 Time Value0.61 Open Interest62 Rho0.0156 Delta / Theta-6.7798 HOLX Put 75.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260220\|75.00P Delta-0.5405 Imp Vol0.1062 Bid0 Gamma0.2452 Theoretical0.75 Ask0.75 Theta-0.0173 Intrinsic Value0.31 Volume0 Vega0.0619 Time Value-0.26 Open Interest72 Rho-0.0141 Delta / Theta31.2324
0.05	0%	0	0.05	0	77.50	0	0%	0.65	4.9	0
HOLX Call 77.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260220\|77.50C Delta0.0669 Imp Vol0.1098 Bid0 Gamma0.0754 Theoretical0.05 Ask0.05 Theta-0.0075 Intrinsic Value-2.81 Volume0 Vega0.0203 Time Value2.86 Open Interest24 Rho0.0022 Delta / Theta-8.9732 HOLX Put 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|77.50P Delta-0.9549 Imp Vol0.1187 Bid0.65 Gamma0.0539 Theoretical2.78 Ask4.9 Theta-0.0032 Intrinsic Value2.81 Volume0 Vega0.0135 Time Value-2.81 Open Interest0 Rho-0.0078 Delta / Theta295.4517
0.05	0%	0	0.05	0	80.00	0	0%	3.1	7.4	0
HOLX Call 80.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260220\|80.00C Delta0.0433 Imp Vol0.1832 Bid0 Gamma0.032 Theoretical0.05 Ask0.05 Theta-0.0085 Intrinsic Value-5.31 Volume0 Vega0.0144 Time Value5.36 Open Interest15 Rho0.0014 Delta / Theta-5.0632 HOLX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|80.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value5.31 Volume0 Vega0 Time Value-5.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HOLX Comments

Write your thoughts about Hologic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,539.0	+297.9	+0.61%
US 500	6,891.7	-26.1	-0.38%
US Tech 100	24,967.0	-371.6	-1.47%
DAX Futures	24,734.0	-127.0	-0.51%
Dollar Index	97.550	+0.249	+0.26%

Gold	4,944.31	+9.31	+0.19%
Silver	86.705	+3.404	+4.09%
Crude Oil WTI	63.19	-0.02	-0.03%
Brent Oil	67.41	+0.08	+0.12%
Natural Gas	3.442	+0.131	+3.96%
Copper	5.9185	-0.1680	-2.76%
US Corn	431.88	+3.88	+0.91%

USD/ZAR	16.0680	+0.1076	+0.67%
EUR/USD	1.1797	-0.0022	-0.19%
GBP/USD	1.3655	-0.0040	-0.29%
USD/JPY	156.62	+0.88	+0.57%
GBP/JPY	213.87	+0.58	+0.27%
USD/CAD	1.3675	+0.0038	+0.28%
AUD/USD	0.6991	-0.0025	-0.36%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
HOLX	74.70	+0.07	+0.09%
Consumption	3,394.94	-51.57	-1.50%
S4E	36.40	-0.20	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	17.03M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.93M
AngloGold Ashanti ADR	165,900	+4.65%	1.27M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K