Breaking News

Hub Group Inc (HUBG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.38 -0.42 -0.88%

10/08 - Closed. Currency in USD

After Hours

47.35

-0.03

-0.06%

1:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 548,130
Bid/Ask: 0.00 / 0.00
Day's Range: 47.24 - 48.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hub Group Option Chain

Get free option data for HUBG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hub Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	25.8	0	22.50	0	0%	0	2.15	0
HUBG Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|22.50C Delta0.9791 Imp Vol1.9251 Bid22 Gamma0.0027 Theoretical23.9 Ask25.8 Theta-0.0306 Intrinsic Value24.88 Volume0 Vega0.0046 Time Value-24.88 Open Interest0 Rho0.0086 Delta / Theta-32.0255 HUBG Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|22.50P Delta-0.0674 Imp Vol2.9814 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.1211 Intrinsic Value-24.88 Volume0 Vega0.0122 Time Value24.88 Open Interest0 Rho-0.0016 Delta / Theta0.5563
0	0%	19.5	23.4	0	25.00	0	0%	0	2.15	0
HUBG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|25.00C Delta0.9714 Imp Vol1.7559 Bid19.5 Gamma0.0039 Theoretical21.45 Ask23.4 Theta-0.0365 Intrinsic Value22.38 Volume0 Vega0.0061 Time Value-22.38 Open Interest0 Rho0.0096 Delta / Theta-26.6444 HUBG Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|25.00P Delta-0.0771 Imp Vol2.6205 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-0.118 Intrinsic Value-22.38 Volume0 Vega0.0135 Time Value22.38 Open Interest0 Rho-0.0018 Delta / Theta0.6533
0	0%	14.6	18.4	0	30.00	0	0%	0	1.15	0
HUBG Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|30.00C Delta0.9568 Imp Vol1.3518 Bid14.6 Gamma0.0072 Theoretical16.5 Ask18.4 Theta-0.0399 Intrinsic Value17.38 Volume0 Vega0.0085 Time Value-17.38 Open Interest0 Rho0.0114 Delta / Theta-23.982 HUBG Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|30.00P Delta-0.0723 Imp Vol1.6567 Bid0 Gamma0.0089 Theoretical0.58 Ask1.15 Theta-0.071 Intrinsic Value-17.38 Volume0 Vega0.0129 Time Value17.38 Open Interest0 Rho-0.0015 Delta / Theta1.0189
					47.38	Price @ Aug 10, 2026 20:33 GMT
0	0%	0	3	0	50.00	0	0%	2.9	6.5	0
HUBG Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|50.00C Delta0.3387 Imp Vol0.7726 Bid0 Gamma0.0505 Theoretical1.5 Ask3 Theta-0.0892 Intrinsic Value-2.62 Volume0 Vega0.0343 Time Value2.62 Open Interest605 Rho0.0058 Delta / Theta-3.796 HUBG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|50.00P Delta-0.7127 Imp Vol0.6152 Bid2.9 Gamma0.0593 Theoretical4.7 Ask6.5 Theta-0.0632 Intrinsic Value2.62 Volume0 Vega0.0319 Time Value-2.62 Open Interest0 Rho-0.0124 Delta / Theta11.275
0	0%	0	2.4	0	55.00	0	0%	7.1	10.6	0
HUBG Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|55.00C Delta0.2347 Imp Vol1.0294 Bid0 Gamma0.0318 Theoretical1.2 Ask2.4 Theta-0.0994 Intrinsic Value-7.62 Volume0 Vega0.0288 Time Value7.62 Open Interest1 Rho0.004 Delta / Theta-2.3618 HUBG Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|55.00P Delta-0.9463 Imp Vol0.5244 Bid7.1 Gamma0.0228 Theoretical8.85 Ask10.6 Theta-0.0157 Intrinsic Value7.62 Volume0 Vega0.0101 Time Value-7.62 Open Interest0 Rho-0.0109 Delta / Theta60.3371
0	0%	0	1.75	0	60.00	0	0%	12.1	15	0
HUBG Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|60.00C Delta0.1659 Imp Vol1.1759 Bid0 Gamma0.0226 Theoretical0.88 Ask1.75 Theta-0.0919 Intrinsic Value-12.62 Volume0 Vega0.0233 Time Value12.62 Open Interest0 Rho0.0028 Delta / Theta-1.8044 HUBG Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|60.00P Delta-0.9877 Imp Vol0.5988 Bid12.1 Gamma0.0059 Theoretical13.78 Ask15 Theta-0.0046 Intrinsic Value12.62 Volume0 Vega0.0028 Time Value-12.62 Open Interest0 Rho-0.0056 Delta / Theta213.7874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HUBG Comments

Write your thoughts about Hub Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,914.6	-61.0	-0.11%
US 500	7,751.8	-1.2	-0.02%
US Tech 100	29,626.9	+5.1	+0.02%
DAX Futures	26,389.0	-37.0	-0.14%
Dollar Index	99.657	-0.043	-0.04%

Gold	4,464.40	+44.70	+1.01%
Silver	66.130	+0.858	+1.31%
Crude Oil WTI	82.12	-0.01	-0.01%
Brent Oil	87.71	-0.15	-0.17%
Natural Gas	2.771	-0.009	-0.32%
Copper	6.6285	-0.0073	-0.11%
US Corn	462.88	+0.88	+0.19%

USD/ZAR	16.1925	-0.0012	-0.01%
EUR/USD	1.1547	+0.0001	+0.01%
GBP/USD	1.3511	+0.0005	+0.04%
USD/JPY	159.16	-0.04	-0.03%
GBP/JPY	215.05	-0.12	-0.06%
USD/CAD	1.3933	-0.0007	-0.05%
AUD/USD	0.7056	-0.0001	-0.01%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HUBG	47.38	-0.42	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K