Breaking News

Huntsman Corporation (HUN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.76 -2.31 -19.14%

31/07 - Closed. Currency in USD

After Hours

9.84

+0.08

+0.82%

1:59:04 - Real-time Data

Type: Equity

Market: United States

Volume: 8,707,055
Bid/Ask: 0.00 / 0.00
Day's Range: 9.66 - 11.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Huntsman Option Chain

Get free option data for HUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Huntsman options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.1	0%	7.4	8.4	6	2.00	0	0%	0	0.05	0
HUN Call 2.00 Exp: Aug 21, 2026 Last: 8.1 Chg.: 0% SymbolHUN\|20260821\|2.00C Delta0.9742 Imp Vol4.8331 Bid7.4 Gamma0.0051 Theoretical8.1 Ask8.4 Theta-0.0154 Intrinsic Value7.76 Volume6 Vega0.0014 Time Value0.34 Open Interest9 Rho0.0007 Delta / Theta-63.2601 HUN Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUN\|20260821\|2.00P Delta-0.0075 Imp Vol3.2738 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-7.76 Volume0 Vega0.0005 Time Value7.76 Open Interest40 Rho-0.0001 Delta / Theta1.9495
0	0%	6.3	7.4	0	3.00	0	0%	0	0.1	0
HUN Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUN\|20260821\|3.00C Delta0.9952 Imp Vol2.1662 Bid6.3 Gamma0.0025 Theoretical6.94 Ask7.4 Theta-0.0014 Intrinsic Value6.76 Volume0 Vega0.0003 Time Value-6.76 Open Interest3 Rho0.0006 Delta / Theta-734.4723 HUN Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUN\|20260821\|3.00P Delta-0.0165 Imp Vol2.7772 Bid0 Gamma0.0062 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-6.76 Volume0 Vega0.001 Time Value6.76 Open Interest0 Rho-0.0001 Delta / Theta2.5506
0	0%	5.3	6.4	0	4.00	0.1	0%	0	0.15	2
HUN Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUN\|20260821\|4.00C Delta0.9941 Imp Vol1.6577 Bid5.3 Gamma0.004 Theoretical5.94 Ask6.4 Theta-0.0013 Intrinsic Value5.76 Volume0 Vega0.0004 Time Value-5.76 Open Interest0 Rho0.0008 Delta / Theta-777.2651 HUN Put 4.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolHUN\|20260821\|4.00P Delta-0.0283 Imp Vol2.3342 Bid0 Gamma0.0117 Theoretical0.08 Ask0.15 Theta-0.0086 Intrinsic Value-5.76 Volume2 Vega0.0015 Time Value5.86 Open Interest0 Rho-0.0002 Delta / Theta3.3006
					9.76	Price @ Jul 31, 2026 20:17 GMT
0.45	-78.57%	0.35	0.6	133	10.00	0.55	0%	0.3	0.65	241
HUN Call 10.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -78.57% SymbolHUN\|20260821\|10.00C Delta0.5046 Imp Vol0.5321 Bid0.35 Gamma0.3142 Theoretical0.47 Ask0.6 Theta-0.012 Intrinsic Value-0.24 Volume133 Vega0.0095 Time Value0.69 Open Interest47 Rho0.0023 Delta / Theta-42.0227 HUN Put 10.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolHUN\|20260821\|10.00P Delta-0.5 Imp Vol0.4648 Bid0.3 Gamma0.3599 Theoretical0.48 Ask0.65 Theta-0.0104 Intrinsic Value0.24 Volume241 Vega0.0095 Time Value0.31 Open Interest719 Rho-0.0027 Delta / Theta47.8922
0.2	-86.21%	0.1	0.35	14	11.00	1.27	262.86%	1.05	1.4	227
HUN Call 11.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -86.21% SymbolHUN\|20260821\|11.00C Delta0.2693 Imp Vol0.6169 Bid0.1 Gamma0.2244 Theoretical0.23 Ask0.35 Theta-0.0115 Intrinsic Value-1.24 Volume14 Vega0.0079 Time Value1.44 Open Interest358 Rho0.0013 Delta / Theta-23.3311 HUN Put 11.00 Exp: Aug 21, 2026 Last: 1.27 Chg.: 262.86% SymbolHUN\|20260821\|11.00P Delta-0.7664 Imp Vol0.5346 Bid1.05 Gamma0.24 Theoretical1.23 Ask1.4 Theta-0.0091 Intrinsic Value1.24 Volume227 Vega0.0073 Time Value0.03 Open Interest613 Rho-0.004 Delta / Theta83.9294
0.08	-89.61%	0.05	0.15	43	12.00	2.1	244.26%	2.1	2.25	5
HUN Call 12.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -89.61% SymbolHUN\|20260821\|12.00C Delta0.1341 Imp Vol0.6636 Bid0.05 Gamma0.1366 Theoretical0.1 Ask0.15 Theta-0.0081 Intrinsic Value-2.24 Volume43 Vega0.0051 Time Value2.32 Open Interest599 Rho0.0007 Delta / Theta-16.4922 HUN Put 12.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 244.26% SymbolHUN\|20260821\|12.00P Delta-0.8891 Imp Vol0.6191 Bid2.1 Gamma0.1283 Theoretical2.18 Ask2.25 Theta-0.0064 Intrinsic Value2.24 Volume5 Vega0.0044 Time Value-0.14 Open Interest1,219 Rho-0.0044 Delta / Theta139.2104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HUN Comments

Write your thoughts about Huntsman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HUN	9.76	-2.31	-19.14%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K