Breaking News

Huron Consulting Group Inc (HURN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

130.16 +4.81 +3.83%

21:20:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 243,841
Bid/Ask: 0.00 / 0.00
Day's Range: 126.62 - 130.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Huron Option Chain

Get free option data for HURN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Huron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.3	62	0	70.00	0	0%	0	2.15	0
HURN Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|70.00C Delta0 Imp Vol0 Bid58.3 Gamma0 Theoretical0 Ask62 Theta0 Intrinsic Value59.7 Volume0 Vega0 Time Value-59.7 Open Interest0 Rho0 Delta / Theta0 HURN Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|70.00P Delta-0.0638 Imp Vol5.3472 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-1.3143 Intrinsic Value-59.7 Volume0 Vega0.0148 Time Value59.7 Open Interest0 Rho-0.0008 Delta / Theta0.0486
0	0%	53.3	56.3	0	75.00	0	0%	0	2.15	0
HURN Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|75.00C Delta0 Imp Vol0 Bid53.3 Gamma0 Theoretical0 Ask56.3 Theta0 Intrinsic Value54.7 Volume0 Vega0 Time Value-54.7 Open Interest0 Rho0 Delta / Theta0 HURN Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|75.00P Delta-0.0703 Imp Vol4.8576 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-1.2863 Intrinsic Value-54.7 Volume0 Vega0.0159 Time Value54.7 Open Interest0 Rho-0.0009 Delta / Theta0.0546
0	0%	48.3	51.4	0	80.00	0	0%	0	2.15	0
HURN Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|80.00C Delta0 Imp Vol0 Bid48.3 Gamma0 Theoretical0 Ask51.4 Theta0 Intrinsic Value49.7 Volume0 Vega0 Time Value-49.7 Open Interest0 Rho0 Delta / Theta0 HURN Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|80.00P Delta-0.0775 Imp Vol4.3979 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-1.2549 Intrinsic Value-49.7 Volume0 Vega0.0171 Time Value49.7 Open Interest0 Rho-0.0009 Delta / Theta0.0618
					129.7	Price @ Feb 17, 2026 18:21 GMT
4	0%	2.1	4.9	0	130.00	0	0%	3	5.5	0
HURN Call 130.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolHURN\|20260220\|130.00C Delta0.5252 Imp Vol0.7162 Bid2.1 Gamma0.0471 Theoretical3.5 Ask4.9 Theta-0.5675 Intrinsic Value-0.3 Volume0 Vega0.047 Time Value4.3 Open Interest1 Rho0.0053 Delta / Theta-0.9254 HURN Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|130.00P Delta-0.474 Imp Vol0.9304 Bid3 Gamma0.0363 Theoretical4.25 Ask5.5 Theta-0.7229 Intrinsic Value0.3 Volume0 Vega0.047 Time Value-0.3 Open Interest0 Rho-0.0048 Delta / Theta0.6557
0	0%	0.05	3.5	0	135.00	0	0%	5.6	8	0
HURN Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|135.00C Delta0.3153 Imp Vol0.7651 Bid0.05 Gamma0.0394 Theoretical1.78 Ask3.5 Theta-0.539 Intrinsic Value-5.3 Volume0 Vega0.042 Time Value5.3 Open Interest0 Rho0.0032 Delta / Theta-0.5851 HURN Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|135.00P Delta-0.6693 Imp Vol0.8314 Bid5.6 Gamma0.037 Theoretical6.8 Ask8 Theta-0.585 Intrinsic Value5.3 Volume0 Vega0.0428 Time Value-5.3 Open Interest0 Rho-0.0065 Delta / Theta1.144
0	0%	0	2.25	0	140.00	12.4	0%	9	12.1	0
HURN Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|140.00C Delta0.2723 Imp Vol1.2047 Bid0 Gamma0.0233 Theoretical2.25 Ask2.25 Theta-0.7904 Intrinsic Value-10.3 Volume0 Vega0.0392 Time Value10.3 Open Interest0 Rho0.0027 Delta / Theta-0.3445 HURN Put 140.00 Exp: Feb 20, 2026 Last: 12.4 Chg.: 0% SymbolHURN\|20260220\|140.00P Delta-0.834 Imp Vol0.7933 Bid9 Gamma0.0267 Theoretical10.55 Ask12.1 Theta-0.3798 Intrinsic Value10.3 Volume0 Vega0.0294 Time Value2.1 Open Interest1 Rho-0.0075 Delta / Theta2.1958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HURN Comments

Write your thoughts about Huron Consulting Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,648.6	+147.7	+0.30%
US 500	6,863.2	+27.0	+0.40%
US Tech 100	24,789.8	+57.1	+0.23%
DAX Futures	25,092.5	+222.5	+0.89%
Dollar Index	97.090	+0.271	+0.28%

Gold	4,911.71	-134.59	-2.67%
Silver	73.768	-4.197	-5.38%
Crude Oil WTI	62.36	-0.39	-0.62%
Brent Oil	67.52	-1.13	-1.65%
Natural Gas	3.023	-0.220	-6.78%
Copper	5.6863	-0.1167	-2.01%
US Corn	426.63	-4.38	-1.02%

USD/ZAR	16.0084	+0.0329	+0.21%
EUR/USD	1.1846	-0.0006	-0.05%
GBP/USD	1.3561	-0.0075	-0.55%
USD/JPY	153.36	-0.06	-0.04%
GBP/JPY	207.96	-1.21	-0.58%
USD/CAD	1.3640	+0.0007	+0.05%
AUD/USD	0.7085	+0.0015	+0.21%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HURN	130.16	+4.81	+3.83%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	562.00
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K