Breaking News

Hyperliquid Strategies Inc (PURR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.15 +0.18 +2.01%

20/10 - Closed. Currency in USD

After Hours

9.34

+0.19

+2.08%

4:46:47 - Real-time Data

Type: Equity

Market: United States

Volume: 11,911,912
Bid/Ask: 0.00 / 0.00
Day's Range: 8.80 - 9.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hyperliquid Strategies Option Chain

Get free option data for PURR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hyperliquid Strategies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.6	9.8%	4.7	5.6	3	4.00	0	0%	0	0.05	0
PURR Call 4.00 Exp: Oct 23, 2026 Last: 5.6 Chg.: 9.8% SymbolPURR\|20261023\|4.00C Delta0.9195 Imp Vol9.3788 Bid4.7 Gamma0.0191 Theoretical5.6 Ask5.6 Theta-0.1944 Intrinsic Value5.19 Volume3 Vega0.0012 Time Value0.41 Open Interest9 Rho0.0002 Delta / Theta-4.729 PURR Put 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261023\|4.00P Delta-0.0155 Imp Vol4.7099 Bid0 Gamma0.0099 Theoretical0.03 Ask0.05 Theta-0.0254 Intrinsic Value-5.19 Volume0 Vega0.0003 Time Value5.19 Open Interest3 Rho0 Delta / Theta0.6094
4.37	2.34%	3.6	4.5	2	5.00	0	0%	0	0.05	0
PURR Call 5.00 Exp: Oct 23, 2026 Last: 4.37 Chg.: 2.34% SymbolPURR\|20261023\|5.00C Delta0.9259 Imp Vol5.6274 Bid3.6 Gamma0.03 Theoretical4.37 Ask4.5 Theta-0.1099 Intrinsic Value4.19 Volume2 Vega0.0012 Time Value0.18 Open Interest1 Rho0.0003 Delta / Theta-8.4241 PURR Put 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261023\|5.00P Delta-0.0205 Imp Vol3.5576 Bid0 Gamma0.0167 Theoretical0.03 Ask0.05 Theta-0.0243 Intrinsic Value-4.19 Volume0 Vega0.0004 Time Value4.19 Open Interest2 Rho0 Delta / Theta0.841
3.06	0%	2.6	3.9	0	6.00	0	0%	0	0.75	0
PURR Call 6.00 Exp: Oct 23, 2026 Last: 3.06 Chg.: 0% SymbolPURR\|20261023\|6.00C Delta0.9437 Imp Vol3.2574 Bid2.6 Gamma0.0418 Theoretical3.25 Ask3.9 Theta-0.0517 Intrinsic Value3.19 Volume0 Vega0.0009 Time Value-0.13 Open Interest1 Rho0.0004 Delta / Theta-18.2479 PURR Put 6.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261023\|6.00P Delta-0.1322 Imp Vol5.3743 Bid0 Gamma0.0479 Theoretical0.37 Ask0.75 Theta-0.1593 Intrinsic Value-3.19 Volume0 Vega0.0018 Time Value3.19 Open Interest1 Rho-0.0001 Delta / Theta0.8299
					9.19	Price @ Oct 20, 2026 20:00 GMT
0.23	35.29%	0.2	0.25	290	9.50	0.52	-18.75%	0.5	0.55	126
PURR Call 9.50 Exp: Oct 23, 2026 Last: 0.23 Chg.: 35.29% SymbolPURR\|20261023\|9.50C Delta0.3804 Imp Vol1.0772 Bid0.2 Gamma0.4252 Theoretical0.23 Ask0.25 Theta-0.0572 Intrinsic Value-0.31 Volume290 Vega0.0032 Time Value0.54 Open Interest1,318 Rho0.0003 Delta / Theta-6.6478 PURR Put 9.50 Exp: Oct 23, 2026 Last: 0.52 Chg.: -18.75% SymbolPURR\|20261023\|9.50P Delta-0.6306 Imp Vol1.0066 Bid0.5 Gamma0.4512 Theoretical0.53 Ask0.55 Theta-0.0521 Intrinsic Value0.31 Volume126 Vega0.0031 Time Value0.21 Open Interest463 Rho-0.0004 Delta / Theta12.1059
0.1	42.86%	0.05	0.1	272	10.00	0.82	-23.36%	0.75	1	29
PURR Call 10.00 Exp: Oct 23, 2026 Last: 0.1 Chg.: 42.86% SymbolPURR\|20261023\|10.00C Delta0.1777 Imp Vol0.9771 Bid0.05 Gamma0.3202 Theoretical0.07 Ask0.1 Theta-0.0354 Intrinsic Value-0.81 Volume272 Vega0.0022 Time Value0.91 Open Interest808 Rho0.0001 Delta / Theta-5.0163 PURR Put 10.00 Exp: Oct 23, 2026 Last: 0.82 Chg.: -23.36% SymbolPURR\|20261023\|10.00P Delta-0.8544 Imp Vol0.8673 Bid0.75 Gamma0.3181 Theoretical0.88 Ask1 Theta-0.0268 Intrinsic Value0.81 Volume29 Vega0.0019 Time Value0.01 Open Interest259 Rho-0.0005 Delta / Theta31.9063
0.07	40%	0	0.1	8	10.50	1.15	-24.84%	1.05	1.5	1
PURR Call 10.50 Exp: Oct 23, 2026 Last: 0.07 Chg.: 40% SymbolPURR\|20261023\|10.50C Delta0.1112 Imp Vol1.1662 Bid0 Gamma0.1954 Theoretical0.05 Ask0.1 Theta-0.0307 Intrinsic Value-1.31 Volume8 Vega0.0016 Time Value1.38 Open Interest534 Rho0.0001 Delta / Theta-3.6173 PURR Put 10.50 Exp: Oct 23, 2026 Last: 1.15 Chg.: -24.84% SymbolPURR\|20261023\|10.50P Delta-0.9731 Imp Vol0.7681 Bid1.05 Gamma0.0993 Theoretical1.33 Ask1.5 Theta-0.006 Intrinsic Value1.31 Volume1 Vega0.0005 Time Value-0.16 Open Interest226 Rho-0.0004 Delta / Theta160.9234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PURR Comments

Write your thoughts about Hyperliquid Strategies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,553.46	+1287.40	+1.27%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,529.5	+32.1	+0.06%
US 500	7,741.2	+28.4	+0.37%
US Tech 100	29,767.0	+276.7	+0.94%
DAX Futures	25,542.5	+110.5	+0.43%
Dollar Index	101.588	+0.063	+0.06%

Gold	4,139.65	-2.95	-0.07%
Silver	57.618	-0.383	-0.66%
Crude Oil WTI	99.16	+1.34	+1.37%
Brent Oil	110.38	+1.59	+1.46%
Natural Gas	2.958	-0.002	-0.07%
Copper	6.6078	+0.0078	+0.12%
US Corn	461.10	-0.90	-0.19%

USD/ZAR	16.4008	+0.0184	+0.11%
EUR/USD	1.1227	-0.0010	-0.09%
GBP/USD	1.3374	-0.0008	-0.06%
USD/JPY	158.16	-0.02	-0.01%
GBP/JPY	211.53	-0.10	-0.05%
USD/CAD	1.4064	+0.0004	+0.03%
AUD/USD	0.7016	+0.0012	+0.17%

Nampak	49,800	-413	-0.82%
MTN	19,543	+600	+3.17%
Standard Bank	31,063	+613	+2.01%
FirstRand Ltd	9,023	+193	+2.19%
Capitec	451,029	+9412	+2.13%
African Rainbow Minerals	15,027	+333	+2.27%
Naspers	70,702	+613	+0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
PURR	9.15	+0.18	+2.01%
DCK/USD	0.0000246	-0.0000244	-49.80%
TM	196.53	+2.47	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,023	+2.19%	8.04M
Gold Fields	60,609	-0.76%	2.48M
Naspers	70,702	+0.87%	1.20M
Anglo American	86,145	+1.59%	1.02M
AngloGold Ashanti ADR	151,720	+0.61%	691.87K
Valterra Platinum	122,595	+0.76%	622.96K
Capitec	451,029	+2.13%	255.72K

Name	Last	Chg. %	Vol.
Sasol	10,800	+35.00%	0.30K
Krugerrand	6,900,000	+15.00%	0.00K
Gemfields	78	+14.71%	25.69K
Weaver Fintech	5,296	+12.68%	0.67K
Choppies Enterprises	89	+11.25%	5.29K
Sephaku Holdings Ltd	176	+9.32%	183.82K
Stefanutti Stocks	578	+9.26%	68.24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30.00%	14.38K
MC Mining	252	-10.00%	11.26K
African Media Entertainment	6,000	-9.52%	4.99K
ISA Holdings	223	-9.35%	0.14K
Delta Property Fund Unt	33	-8.33%	117.13K
Canal+	5,400.00	-6.54%	39.48K
RH Bophelo	155	-6.06%	1.64K