Breaking News

Hyperliquid Strategies Inc (PURR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.92 -0.16 -1.32%

29/09 - Closed. Currency in USD

After Hours

11.92

0.00

0.00%

5:40:22 - Real-time Data

Type: Equity

Market: United States

Volume: 14,615,192
Bid/Ask: 0.00 / 0.00
Day's Range: 11.83 - 12.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hyperliquid Strategies Option Chain

Get free option data for PURR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hyperliquid Strategies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.15	0.5%	9.8	10.3	1	2.00	0	0%	0	0.05	0
PURR Call 2.00 Exp: Oct 02, 2026 Last: 10.15 Chg.: 0.5% SymbolPURR\|20261002\|2.00C Delta0.9922 Imp Vol10.1359 Bid9.8 Gamma0.0019 Theoretical10.15 Ask10.3 Theta-0.0398 Intrinsic Value9.89 Volume1 Vega0.0002 Time Value0.26 Open Interest1 Rho0.0002 Delta / Theta-24.9091 PURR Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|2.00P Delta-0.0057 Imp Vol9.4376 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0279 Intrinsic Value-9.89 Volume0 Vega0.0002 Time Value9.89 Open Interest0 Rho0 Delta / Theta0.203
9.49	-0.94%	9.3	9.8	1	2.50	0	0%	0	0.05	0
PURR Call 2.50 Exp: Oct 02, 2026 Last: 9.49 Chg.: -0.94% SymbolPURR\|20261002\|2.50C Delta0.9969 Imp Vol7.2303 Bid9.3 Gamma0.0012 Theoretical9.62 Ask9.8 Theta-0.0128 Intrinsic Value9.39 Volume1 Vega0.0001 Time Value0.1 Open Interest1 Rho0.0002 Delta / Theta-77.8325 PURR Put 2.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|2.50P Delta-0.0066 Imp Vol8.273 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.028 Intrinsic Value-9.39 Volume0 Vega0.0002 Time Value9.39 Open Interest0 Rho0 Delta / Theta0.2356
9.06	-1.09%	8.8	9.3	1	3.00	0	0%	0	0.05	0
PURR Call 3.00 Exp: Oct 02, 2026 Last: 9.06 Chg.: -1.09% SymbolPURR\|20261002\|3.00C Delta0.9965 Imp Vol6.3984 Bid8.8 Gamma0.0015 Theoretical9.12 Ask9.3 Theta-0.0127 Intrinsic Value8.89 Volume1 Vega0.0001 Time Value0.17 Open Interest1 Rho0.0002 Delta / Theta-78.7178 PURR Put 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|3.00P Delta-0.0075 Imp Vol7.3384 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0279 Intrinsic Value-8.89 Volume0 Vega0.0002 Time Value8.89 Open Interest0 Rho0 Delta / Theta0.2699
					11.89	Price @ Sep 29, 2026 20:01 GMT
0.56	-6.67%	0.45	0.65	26	12.00	0.4	-20%	0.3	0.45	207
PURR Call 12.00 Exp: Oct 02, 2026 Last: 0.56 Chg.: -6.67% SymbolPURR\|20261002\|12.00C Delta0.5571 Imp Vol1.1268 Bid0.45 Gamma0.3192 Theoretical0.55 Ask0.65 Theta-0.0821 Intrinsic Value-0.11 Volume26 Vega0.0043 Time Value0.67 Open Interest392 Rho0.0005 Delta / Theta-6.7877 PURR Put 12.00 Exp: Oct 02, 2026 Last: 0.4 Chg.: -20% SymbolPURR\|20261002\|12.00P Delta-0.4405 Imp Vol0.9852 Bid0.3 Gamma0.3649 Theoretical0.38 Ask0.45 Theta-0.0706 Intrinsic Value0.11 Volume207 Vega0.0043 Time Value0.29 Open Interest546 Rho-0.0004 Delta / Theta6.2412
0.25	-48.98%	0.25	0.35	93	12.50	0.8	8.11%	0.6	0.8	43
PURR Call 12.50 Exp: Oct 02, 2026 Last: 0.25 Chg.: -48.98% SymbolPURR\|20261002\|12.50C Delta0.3892 Imp Vol1.052 Bid0.25 Gamma0.3321 Theoretical0.3 Ask0.35 Theta-0.0743 Intrinsic Value-0.61 Volume93 Vega0.0042 Time Value0.86 Open Interest621 Rho0.0004 Delta / Theta-5.2397 PURR Put 12.50 Exp: Oct 02, 2026 Last: 0.8 Chg.: 8.11% SymbolPURR\|20261002\|12.50P Delta-0.6068 Imp Vol1.0844 Bid0.6 Gamma0.3233 Theoretical0.7 Ask0.8 Theta-0.0756 Intrinsic Value0.61 Volume43 Vega0.0042 Time Value0.19 Open Interest647 Rho-0.0006 Delta / Theta8.0297
0.17	-32%	0.15	0.25	258	13.00	1.23	26.8%	0.95	1.15	2
PURR Call 13.00 Exp: Oct 02, 2026 Last: 0.17 Chg.: -32% SymbolPURR\|20261002\|13.00C Delta0.2693 Imp Vol1.1664 Bid0.15 Gamma0.2579 Theoretical0.2 Ask0.25 Theta-0.0708 Intrinsic Value-1.11 Volume258 Vega0.0036 Time Value1.28 Open Interest1,442 Rho0.0003 Delta / Theta-3.8037 PURR Put 13.00 Exp: Oct 02, 2026 Last: 1.23 Chg.: 26.8% SymbolPURR\|20261002\|13.00P Delta-0.7534 Imp Vol1.0639 Bid0.95 Gamma0.2705 Theoretical1.05 Ask1.15 Theta-0.0605 Intrinsic Value1.11 Volume2 Vega0.0035 Time Value0.12 Open Interest1,367 Rho-0.0007 Delta / Theta12.4505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PURR Comments

Write your thoughts about Hyperliquid Strategies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,729.69	+396.00	+0.39%
S. Africa 40 Futures	102,621	+434	+0.42%
US 30	51,560.4	+209.4	+0.41%
US 500	7,691.4	+20.2	+0.26%
US Tech 100	30,375.5	+36.2	+0.12%
DAX Futures	25,727.0	+193.0	+0.76%
Dollar Index	101.145	+0.029	+0.03%

Gold	4,208.01	+28.31	+0.68%
Silver	61.390	+0.237	+0.39%
Crude Oil WTI	89.77	+0.39	+0.44%
Brent Oil	96.50	+0.34	+0.35%
Natural Gas	3.022	+0.009	+0.30%
Copper	6.6188	-0.0392	-0.59%
US Corn	522.10	-0.15	-0.03%

USD/ZAR	16.4047	+0.0147	+0.09%
EUR/USD	1.1333	-0.0009	-0.08%
GBP/USD	1.3227	-0.0003	-0.02%
USD/JPY	156.83	-0.46	-0.29%
GBP/JPY	207.43	-0.70	-0.34%
USD/CAD	1.4198	+0.0010	+0.07%
AUD/USD	0.6970	-0.0019	-0.27%

Nampak	46,790	+90	+0.19%
MTN	19,150	-353	-1.81%
Standard Bank	30,014	-125	-0.41%
FirstRand Ltd	9,210	-20	-0.22%
Capitec	442,491	-2593	-0.58%
African Rainbow Minerals	15,685	+272	+1.76%
Naspers N	71,483	-356	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PURR	11.92	-0.16	-1.32%
	MAX/BTC	0.00000003	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,210	-0.22%	8.42M
Gold Fields	60,328	+4.30%	3.13M
Standard Bank	30,014	-0.41%	2.34M
Naspers N	71,483	-0.50%	1.75M
AngloGold Ashanti ADR	154,041	+1.42%	920.60K
Valterra Platinum	128,141	+2.47%	694.99K
Capitec	442,491	-0.58%	328.69K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	343	+19.10%	3.86K
Quantum Foods Holdings	730	+10.44%	1.53K
Salungano	99	+8.79%	4.18K
Transpaco Ltd	4,550	+8.33%	1.04K
Collins Property	1,149	+7.69%	0.12K
ASP Isotopes	4,633.00	+7.64%	38.04K
Trematon Capital Investments	134	+7.20%	36.73K

Name	Last	Chg. %	Vol.
African Media Entertainment	5,306	-19.98%	0.02K
Putprop Ltd	452	-17.97%	0.26K
Oando Plc	17	-15.00%	9.22K
Brimstone	527	-8.19%	0.20K
SPAR	4,206	-8.17%	1.98M
Europa Metals	417	-7.13%	1.61K
Frontier Transport Holdings	601	-6.68%	4.09K