Breaking News

Hyperliquid Strategies Inc (PURR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.29 +0.11 +0.90%

20:23:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,711,195
Bid/Ask: 0.00 / 0.00
Day's Range: 11.43 - 12.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hyperliquid Strategies Option Chain

Get free option data for PURR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hyperliquid Strategies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.67	0%	9.2	10.4	1	2.00	0	0%	0	0.05	0
PURR Call 2.00 Exp: Sep 11, 2026 Last: 9.67 Chg.: 0% SymbolPURR\|20260911\|2.00C Delta0.9985 Imp Vol7.6117 Bid9.2 Gamma0.0006 Theoretical10.24 Ask10.4 Theta-0.007 Intrinsic Value10.3 Volume1 Vega0.0001 Time Value-0.63 Open Interest21 Rho0.0002 Delta / Theta-142.0152 PURR Put 2.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPURR\|20260911\|2.00P Delta-0.0056 Imp Vol9.4771 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0279 Intrinsic Value-10.3 Volume0 Vega0.0002 Time Value10.3 Open Interest0 Rho0 Delta / Theta0.1997
9.24	0%	8.6	9.9	1	2.50	0	0%	0	0.05	0
PURR Call 2.50 Exp: Sep 11, 2026 Last: 9.24 Chg.: 0% SymbolPURR\|20260911\|2.50C Delta0.9983 Imp Vol6.6555 Bid8.6 Gamma0.0007 Theoretical9.74 Ask9.9 Theta-0.0069 Intrinsic Value9.8 Volume1 Vega0.0001 Time Value-0.56 Open Interest2 Rho0.0002 Delta / Theta-144.8526 PURR Put 2.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPURR\|20260911\|2.50P Delta-0.0065 Imp Vol8.3133 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.028 Intrinsic Value-9.8 Volume0 Vega0.0002 Time Value9.8 Open Interest0 Rho0 Delta / Theta0.2317
8.82	0%	8	9.4	1	3.00	0	0%	0	0.05	0
PURR Call 3.00 Exp: Sep 11, 2026 Last: 8.82 Chg.: 0% SymbolPURR\|20260911\|3.00C Delta0.9981 Imp Vol5.8832 Bid8 Gamma0.0009 Theoretical9.24 Ask9.4 Theta-0.0067 Intrinsic Value9.3 Volume1 Vega0.0001 Time Value-0.48 Open Interest2 Rho0.0002 Delta / Theta-148.247 PURR Put 3.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPURR\|20260911\|3.00P Delta-0.0074 Imp Vol7.3793 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.028 Intrinsic Value-9.3 Volume0 Vega0.0002 Time Value9.3 Open Interest1 Rho0 Delta / Theta0.2652
					12.3	Price @ Sep 08, 2026 18:01 GMT
0.43	-30.65%	0.4	0.45	559	12.50	0.75	0%	0.65	0.8	17
PURR Call 12.50 Exp: Sep 11, 2026 Last: 0.43 Chg.: -30.65% SymbolPURR\|20260911\|12.50C Delta0.4461 Imp Vol1.2209 Bid0.4 Gamma0.2919 Theoretical0.42 Ask0.45 Theta-0.0897 Intrinsic Value-0.2 Volume559 Vega0.0044 Time Value0.63 Open Interest5,387 Rho0.0004 Delta / Theta-4.972 PURR Put 12.50 Exp: Sep 11, 2026 Last: 0.75 Chg.: 0% SymbolPURR\|20260911\|12.50P Delta-0.5475 Imp Vol1.3085 Bid0.65 Gamma0.2741 Theoretical0.73 Ask0.8 Theta-0.0952 Intrinsic Value0.2 Volume17 Vega0.0044 Time Value0.55 Open Interest830 Rho-0.0005 Delta / Theta5.7529
0.3	-40%	0.25	0.3	2,085	13.00	1.2	0%	0.95	1.25	0
PURR Call 13.00 Exp: Sep 11, 2026 Last: 0.3 Chg.: -40% SymbolPURR\|20260911\|13.00C Delta0.3199 Imp Vol1.2669 Bid0.25 Gamma0.2545 Theoretical0.28 Ask0.3 Theta-0.0841 Intrinsic Value-0.7 Volume2,085 Vega0.004 Time Value1 Open Interest554 Rho0.0003 Delta / Theta-3.8034 PURR Put 13.00 Exp: Sep 11, 2026 Last: 1.2 Chg.: 0% SymbolPURR\|20260911\|13.00P Delta-0.6567 Imp Vol1.4245 Bid0.95 Gamma0.2329 Theoretical1.1 Ask1.25 Theta-0.0961 Intrinsic Value0.7 Volume0 Vega0.0041 Time Value0.5 Open Interest313 Rho-0.0006 Delta / Theta6.8355
0.17	-51.43%	0.15	0.25	93	13.50	0	0%	1.35	1.65	0
PURR Call 13.50 Exp: Sep 11, 2026 Last: 0.17 Chg.: -51.43% SymbolPURR\|20260911\|13.50C Delta0.2361 Imp Vol1.3843 Bid0.15 Gamma0.2006 Theoretical0.2 Ask0.25 Theta-0.0791 Intrinsic Value-1.2 Volume93 Vega0.0034 Time Value1.37 Open Interest889 Rho0.0002 Delta / Theta-2.9842 PURR Put 13.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPURR\|20260911\|13.50P Delta-0.7445 Imp Vol1.4945 Bid1.35 Gamma0.1941 Theoretical1.5 Ask1.65 Theta-0.0879 Intrinsic Value1.2 Volume0 Vega0.0036 Time Value-1.2 Open Interest49 Rho-0.0007 Delta / Theta8.4664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PURR Comments

Write your thoughts about Hyperliquid Strategies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,035.41	+428.91	+0.39%
S. Africa 40 Futures	109,093	+270	+0.25%
US 30	52,877.9	-536.3	-1.00%
US 500	7,692.0	-26.6	-0.34%
US Tech 100	29,567.0	+22.8	+0.08%
DAX Futures	25,979.0	-29.0	-0.11%
Dollar Index	98.850	-0.300	-0.30%

Gold	4,430.50	-46.10	-1.03%
Silver	66.996	+0.248	+0.37%
Crude Oil WTI	92.92	+1.44	+1.57%
Brent Oil	97.87	+0.87	+0.90%
Natural Gas	2.904	-0.071	-2.39%
Copper	6.8250	+0.1425	+2.13%
US Corn	532.88	-4.13	-0.77%

USD/ZAR	15.9882	+0.0006	+0.00%
EUR/USD	1.1626	+0.0003	+0.03%
GBP/USD	1.3542	+0.0003	+0.02%
USD/JPY	154.31	-0.05	-0.03%
GBP/JPY	208.95	-0.06	-0.03%
USD/CAD	1.3784	-0.0030	-0.22%
AUD/USD	0.7223	+0.0005	+0.07%

Nampak	46,314	+1714	+3.84%
MTN	20,177	+365	+1.84%
Standard Bank	32,481	+240	+0.74%
FirstRand Ltd	9,716	+48	+0.50%
Capitec	470,800	+5158	+1.11%
African Rainbow Minerals	19,123	+463	+2.48%
Naspers	73,822	-434	-0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
PURR	12.29	+0.11	+0.90%
LEDS	2.070	+0.110	+5.61%
000500	227,500	-7000	-2.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,716	+0.50%	8.00M
Sasol	21,188	+4.13%	3.18M
Northam Platinum Holdings	32,506.00	+0.17%	2.75M
Gold Fields	77,080	-1.11%	2.02M
Naspers	73,822	-0.58%	1.54M
Valterra Platinum	143,269	+2.07%	624.67K
AngloGold Ashanti ADR	173,073	-2.50%	479.00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	200.00	+100.00%	11.18K
Sebata Holdings	250	+30.89%	18.75K
Gemfields	70	+12.90%	30.94K
Transpaco Ltd	4,500	+9.76%	2.68K
Crookes Brothers Ltd	2,195	+9.75%	0.00K
ISA Holdings	246	+9.33%	0.66K
E Media Holdings Ltd	205	+8.47%	5.14K

Name	Last	Chg. %	Vol.
Africa Bitcoin	650.00	-18.75%	300.00
Frontier Transport Holdings	576	-11.25%	7.94K
Choppies Enterprises	89	-11.00%	43.74K
Vunani	191	-9.05%	0.17K
Insimbi Refractory Alloy Supply	78	-8.24%	40.42K
Finbond Group Ltd	76	-7.32%	6.31K
Stefanutti Stocks	576	-4.79%	1.61K