Breaking News

Hyperliquid Strategies Inc (PURR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.750 -0.160 -1.80%

10/11 - Closed. Currency in USD

Pre Market

8.990

+0.240

+2.743%

13:30:57 - Real-time Data

Type: Equity

Market: United States

Volume: 9,832,615
Bid/Ask: 0.000 / 0.000
Day's Range: 8.470 - 8.930

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hyperliquid Strategies Option Chain

Get free option data for PURR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hyperliquid Strategies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.89	0%	7.4	7.8	0	1.00	0	0%	0	0.05	0
PURR Call 1.00 Exp: Nov 13, 2026 Last: 7.89 Chg.: 0% SymbolPURR\|20261113\|1.00C Delta0.9971 Imp Vol10.4145 Bid7.4 Gamma0.0011 Theoretical7.67 Ask7.8 Theta-0.0122 Intrinsic Value7.698 Volume0 Vega0.0001 Time Value0.192 Open Interest5 Rho0.0001 Delta / Theta-81.649 PURR Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261113\|1.00P Delta-0.0057 Imp Vol11.9797 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0254 Intrinsic Value-7.698 Volume0 Vega0.0001 Time Value7.698 Open Interest0 Rho0 Delta / Theta0.2238
6.5	-6.47%	6.5	6.8	2	2.00	0	0%	0	0.05	0
PURR Call 2.00 Exp: Nov 13, 2026 Last: 6.5 Chg.: -6.47% SymbolPURR\|20261113\|2.00C Delta0.9956 Imp Vol7.0324 Bid6.5 Gamma0.0023 Theoretical6.67 Ask6.8 Theta-0.0121 Intrinsic Value6.698 Volume2 Vega0.0001 Time Value-0.198 Open Interest4 Rho0.0002 Delta / Theta-81.9672 PURR Put 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261113\|2.00P Delta-0.0091 Imp Vol8.1055 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.026 Intrinsic Value-6.698 Volume0 Vega0.0002 Time Value6.698 Open Interest0 Rho0 Delta / Theta0.3495
5.5	-6.62%	5.4	5.8	5	3.00	0.14	0%	0	0.2	2
PURR Call 3.00 Exp: Nov 13, 2026 Last: 5.5 Chg.: -6.62% SymbolPURR\|20261113\|3.00C Delta0.994 Imp Vol5.1317 Bid5.4 Gamma0.0042 Theoretical5.67 Ask5.8 Theta-0.0117 Intrinsic Value5.698 Volume5 Vega0.0001 Time Value-0.198 Open Interest4 Rho0.0002 Delta / Theta-84.6022 PURR Put 3.00 Exp: Nov 13, 2026 Last: 0.14 Chg.: 0% SymbolPURR\|20261113\|3.00P Delta-0.0317 Imp Vol7.7804 Bid0 Gamma0.0117 Theoretical0.1 Ask0.2 Theta-0.0725 Intrinsic Value-5.698 Volume2 Vega0.0006 Time Value5.838 Open Interest2 Rho0 Delta / Theta0.4374
					8.698	Price @ Nov 10, 2026 20:30 GMT
0.2	-50%	0.15	0.3	466	9.00	0.55	10%	0.5	0.65	24
PURR Call 9.00 Exp: Nov 13, 2026 Last: 0.2 Chg.: -50% SymbolPURR\|20261113\|9.00C Delta0.3777 Imp Vol1.1574 Bid0.15 Gamma0.4183 Theoretical0.22 Ask0.3 Theta-0.0579 Intrinsic Value-0.302 Volume466 Vega0.003 Time Value0.502 Open Interest265 Rho0.0003 Delta / Theta-6.5255 PURR Put 9.00 Exp: Nov 13, 2026 Last: 0.55 Chg.: 10% SymbolPURR\|20261113\|9.00P Delta-0.617 Imp Vol1.1996 Bid0.5 Gamma0.4056 Theoretical0.57 Ask0.65 Theta-0.0594 Intrinsic Value0.302 Volume24 Vega0.003 Time Value0.248 Open Interest784 Rho-0.0004 Delta / Theta10.3935
0.15	-31.82%	0.05	0.15	49	9.50	0.8	0%	0.85	1.1	0
PURR Call 9.50 Exp: Nov 13, 2026 Last: 0.15 Chg.: -31.82% SymbolPURR\|20261113\|9.50C Delta0.205 Imp Vol1.1611 Bid0.05 Gamma0.3117 Theoretical0.1 Ask0.15 Theta-0.0433 Intrinsic Value-0.802 Volume49 Vega0.0022 Time Value0.952 Open Interest340 Rho0.0001 Delta / Theta-4.7293 PURR Put 9.50 Exp: Nov 13, 2026 Last: 0.8 Chg.: 0% SymbolPURR\|20261113\|9.50P Delta-0.7615 Imp Vol1.322 Bid0.85 Gamma0.2989 Theoretical0.98 Ask1.1 Theta-0.0529 Intrinsic Value0.802 Volume0 Vega0.0024 Time Value-0.002 Open Interest312 Rho-0.0005 Delta / Theta14.3873
0.05	-58.33%	0.05	0.1	230	10.00	1.47	13.08%	1.25	1.7	3
PURR Call 10.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: -58.33% SymbolPURR\|20261113\|10.00C Delta0.1416 Imp Vol1.3938 Bid0.05 Gamma0.205 Theoretical0.07 Ask0.1 Theta-0.041 Intrinsic Value-1.302 Volume230 Vega0.0018 Time Value1.352 Open Interest474 Rho0.0001 Delta / Theta-3.4513 PURR Put 10.00 Exp: Nov 13, 2026 Last: 1.47 Chg.: 13.08% SymbolPURR\|20261113\|10.00P Delta-0.8024 Imp Vol1.7093 Bid1.25 Gamma0.2074 Theoretical1.48 Ask1.7 Theta-0.0614 Intrinsic Value1.302 Volume3 Vega0.0022 Time Value0.168 Open Interest96 Rho-0.0006 Delta / Theta13.0597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PURR Comments

Write your thoughts about Hyperliquid Strategies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,452.49	-285.56	-0.27%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,303.7	+70.4	+0.13%
US 500	7,587.3	+66.2	+0.88%
US Tech 100	28,273.8	+533.0	+1.92%
DAX Futures	26,608.0	+131.0	+0.49%
Dollar Index	102.433	+0.303	+0.30%

Gold	4,060.75	+30.55	+0.76%
Silver	52.995	+1.770	+3.46%
Crude Oil WTI	86.65	+0.61	+0.71%
Brent Oil	92.78	+1.29	+1.41%
Natural Gas	3.322	+0.026	+0.79%
Copper	6.3063	+0.0718	+1.15%
US Corn	446.13	-2.88	-0.64%

USD/ZAR	16.5435	+0.0283	+0.17%
EUR/USD	1.1134	-0.0030	-0.27%
GBP/USD	1.3310	-0.0030	-0.22%
USD/JPY	159.14	+0.39	+0.25%
GBP/JPY	211.82	+0.01	+0.00%
USD/CAD	1.4225	+0.0046	+0.32%
AUD/USD	0.6869	+0.0003	+0.04%

Nampak	53,400	0	0.00%
MTN	22,939	+45	+0.20%
Standard Bank	31,195	-144	-0.46%
FirstRand Ltd	9,653	-122	-1.25%
Capitec	495,625	-2694	-0.54%
African Rainbow Minerals	15,373	+20	+0.13%
Naspers	75,924	-1877	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PURR	8.750	-0.160	-1.80%
	ALACT	0.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Woolworths	3,823	-7.43%	9.08M
MTN	22,939	+0.20%	1.94M
Sasol	23,100	+3.29%	969.06K
Gold Fields	63,846	-0.03%	426.57K
Naspers	75,924	-2.41%	316.11K
Valterra Platinum	120,164	+1.34%	180.60K
AngloGold Ashanti ADR	156,662	-0.25%	147.05K

Name	Last	Chg. %	Vol.
Choppies Enterprises	86.0	+22.86%	14.75K
Canal+	5,242.00	+19.14%	134.00
Finbond Group Ltd	53.0	+17.78%	3.76K
Stefanutti Stocks	705	+13.71%	925.31K
Randgold	298	+13.31%	25.00
York Timber Holdings Ltd	245	+6.99%	216.00
MC Mining	211	+5.50%	110.00

Name	Last	Chg. %	Vol.
Oando Plc	14.0	-22.22%	10.00K
ISA Holdings	213	-19.62%	3.45K
Mantengu	9.00	-18.18%	209.15K
Montauk Renewables	2,390.00	-14.67%	30.21K
Salungano	88.0	-8.33%	75.05K
Gemfields	70.0	-7.89%	102.82K
Woolworths	3,823	-7.43%	9.08M