Breaking News

Icahn Enterprises LP (IEP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.74 -0.05 -0.69%

21:59:59 - Closed. Currency in USD

After Hours

7.77

+0.03

+0.39%

23:21:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,274,730
Bid/Ask: 0.00 / 0.00
Day's Range: 7.62 - 7.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Icahn Enterprises Option Chain

Get free option data for IEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Icahn Enterprises options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.2	0	1.00	0.07	-53.33%	0	0.15	2
IEP Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEP\|20260821\|1.00C Delta0.9934 Imp Vol4.8907 Bid6.1 Gamma0.0018 Theoretical6.7 Ask7.2 Theta-0.0022 Intrinsic Value6.74 Volume0 Vega0.0002 Time Value-6.74 Open Interest0 Rho0.0001 Delta / Theta-448.7105 IEP Put 1.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: -53.33% SymbolIEP\|20260821\|1.00P Delta-0.013 Imp Vol5.8018 Bid0 Gamma0.0034 Theoretical0.08 Ask0.15 Theta-0.0093 Intrinsic Value-6.74 Volume2 Vega0.0006 Time Value6.81 Open Interest14 Rho-0.0001 Delta / Theta1.4054
0	0%	5.1	6.5	0	2.00	0.02	0%	0	0.05	3
IEP Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEP\|20260821\|2.00C Delta0.9648 Imp Vol4.522 Bid5.1 Gamma0.0094 Theoretical5.8 Ask6.5 Theta-0.0127 Intrinsic Value5.74 Volume0 Vega0.0012 Time Value-5.74 Open Interest0 Rho0.0005 Delta / Theta-76.2618 IEP Put 2.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolIEP\|20260821\|2.00P Delta-0.0109 Imp Vol3.0936 Bid0 Gamma0.0054 Theoretical0.02 Ask0.05 Theta-0.0042 Intrinsic Value-5.74 Volume3 Vega0.0005 Time Value5.76 Open Interest4 Rho-0.0001 Delta / Theta2.5596
0	0%	4.2	5.4	0	3.00	0.04	0%	0	0.2	0
IEP Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEP\|20260821\|3.00C Delta0.95 Imp Vol3.2587 Bid4.2 Gamma0.0178 Theoretical4.8 Ask5.4 Theta-0.0125 Intrinsic Value4.74 Volume0 Vega0.0016 Time Value-4.74 Open Interest0 Rho0.0007 Delta / Theta-76.2527 IEP Put 3.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolIEP\|20260821\|3.00P Delta-0.0385 Imp Vol2.9161 Bid0 Gamma0.0167 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value-4.74 Volume0 Vega0.0014 Time Value4.78 Open Interest5 Rho-0.0002 Delta / Theta3.2933
					7.74	Price @ Aug 03, 2026 20:13 GMT
0.16	6.67%	0.1	0.2	103	8.00	0.72	0%	0.65	0.95	10
IEP Call 8.00 Exp: Aug 21, 2026 Last: 0.16 Chg.: 6.67% SymbolIEP\|20260821\|8.00C Delta0.3282 Imp Vol0.4325 Bid0.1 Gamma0.4934 Theoretical0.15 Ask0.2 Theta-0.0062 Intrinsic Value-0.26 Volume103 Vega0.0061 Time Value0.42 Open Interest3,308 Rho0.001 Delta / Theta-52.8107 IEP Put 8.00 Exp: Aug 21, 2026 Last: 0.72 Chg.: 0% SymbolIEP\|20260821\|8.00P Delta-0.5568 Imp Vol0.8585 Bid0.65 Gamma0.2655 Theoretical0.8 Ask0.95 Theta-0.0181 Intrinsic Value0.26 Volume10 Vega0.0067 Time Value0.46 Open Interest57 Rho-0.0025 Delta / Theta30.8003
0.05	0%	0	0.05	8	9.00	0	0%	1.15	1.85	0
IEP Call 9.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolIEP\|20260821\|9.00C Delta0.0704 Imp Vol0.4896 Bid0 Gamma0.1614 Theoretical0.02 Ask0.05 Theta-0.0029 Intrinsic Value-1.26 Volume8 Vega0.0023 Time Value1.31 Open Interest1,219 Rho0.0002 Delta / Theta-24.6375 IEP Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEP\|20260821\|9.00P Delta-0.8032 Imp Vol0.7702 Bid1.15 Gamma0.2023 Theoretical1.5 Ask1.85 Theta-0.0129 Intrinsic Value1.26 Volume0 Vega0.0045 Time Value-1.26 Open Interest52 Rho-0.0038 Delta / Theta62.3532
0	0%	0	0.05	0	10.00	0	0%	0.55	4.8	0
IEP Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEP\|20260821\|10.00C Delta0.0516 Imp Vol0.7157 Bid0 Gamma0.0864 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-2.26 Volume0 Vega0.0018 Time Value2.26 Open Interest880 Rho0.0002 Delta / Theta-15.2367 IEP Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEP\|20260821\|10.00P Delta-0.7478 Imp Vol1.433 Bid0.55 Gamma0.1266 Theoretical2.67 Ask4.8 Theta-0.0239 Intrinsic Value2.26 Volume0 Vega0.0053 Time Value-2.26 Open Interest0 Rho-0.0042 Delta / Theta31.3109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IEP Comments

Write your thoughts about Icahn Enterprises LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,247.2	+761.5	+1.45%
US 500	7,603.8	+114.0	+1.52%
US Tech 100	28,803.9	+529.7	+1.87%
DAX Futures	26,174.3	+464.3	+1.81%
Dollar Index	99.850	+0.060	+0.06%

Gold	4,110.90	+3.90	+0.09%
Silver	58.395	+0.609	+1.05%
Crude Oil WTI	80.06	-4.61	-5.44%
Brent Oil	83.72	+0.17	+0.20%
Natural Gas	2.818	+0.031	+1.11%
Copper	6.5435	+0.0780	+1.21%
US Corn	473.00	+10.00	+2.16%

USD/ZAR	16.5277	+0.0061	+0.04%
EUR/USD	1.1511	+0.0003	+0.03%
GBP/USD	1.3429	-0.0002	-0.01%
USD/JPY	157.19	+0.01	+0.01%
GBP/JPY	211.12	+0.06	+0.03%
USD/CAD	1.4044	-0.0002	-0.01%
AUD/USD	0.7000	-0.0003	-0.04%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEP	7.74	-0.05	-0.69%
	6168	23.50	+2.10	+9.81%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K