Breaking News

ICF International Inc (ICFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.99 +1.99 +2.26%

19/08 - Closed. Currency in USD

Pre Market

91.00

+1.01

+1.12%

12:24:13 - Real-time Data

Type: Equity

Market: United States

Volume: 140,936
Bid/Ask: 0.00 / 0.00
Day's Range: 88.82 - 91.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICF International Option Chain

Get free option data for ICFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICF International options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	49	0	40.00	0	0%	0	5	0
ICFI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|40.00C Delta0.9832 Imp Vol3.8278 Bid44.5 Gamma0.0012 Theoretical46.75 Ask49 Theta-0.1828 Intrinsic Value49.99 Volume0 Vega0.0038 Time Value-49.99 Open Interest1 Rho0.0042 Delta / Theta-5.3787 ICFI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|40.00P Delta-0.0706 Imp Vol6.5238 Bid0 Gamma0.0023 Theoretical2.5 Ask5 Theta-0.9974 Intrinsic Value-49.99 Volume0 Vega0.0122 Time Value49.99 Open Interest0 Rho-0.0009 Delta / Theta0.0708
0	0%	39.5	44	0	45.00	0	0%	0	5	0
ICFI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|45.00C Delta0.9806 Imp Vol3.2951 Bid39.5 Gamma0.0016 Theoretical41.75 Ask44 Theta-0.1783 Intrinsic Value44.99 Volume0 Vega0.0043 Time Value-44.99 Open Interest0 Rho0.0047 Delta / Theta-5.5011 ICFI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|45.00P Delta-0.0816 Imp Vol5.6982 Bid0 Gamma0.0029 Theoretical2.5 Ask5 Theta-0.9726 Intrinsic Value-44.99 Volume0 Vega0.0137 Time Value44.99 Open Interest0 Rho-0.001 Delta / Theta0.0839
0	0%	34.5	39	0	50.00	0	0%	0	5	0
ICFI Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|50.00C Delta0.9776 Imp Vol2.8174 Bid34.5 Gamma0.0021 Theoretical36.75 Ask39 Theta-0.1731 Intrinsic Value39.99 Volume0 Vega0.0048 Time Value-39.99 Open Interest0 Rho0.0052 Delta / Theta-5.6477 ICFI Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|50.00P Delta-0.0941 Imp Vol4.9613 Bid0 Gamma0.0037 Theoretical2.5 Ask5 Theta-0.9419 Intrinsic Value-39.99 Volume0 Vega0.0152 Time Value39.99 Open Interest0 Rho-0.0011 Delta / Theta0.0999
					89.99	Price @ Aug 19, 2026 20:13 GMT
0.5	0%	0.05	5	0	90.00	0	0%	1	5.8	0
ICFI Call 90.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolICFI\|20260821\|90.00C Delta0.3872 Imp Vol1.093 Bid0.05 Gamma0.0387 Theoretical2.53 Ask5 Theta-0.4761 Intrinsic Value-0.01 Volume0 Vega0.0347 Time Value0.51 Open Interest3 Rho0.0034 Delta / Theta-0.8132 ICFI Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|90.00P Delta-0.9733 Imp Vol0.2049 Bid1 Gamma0.0348 Theoretical3.51 Ask5.8 Theta-0.0114 Intrinsic Value0.01 Volume0 Vega0.0054 Time Value-0.01 Open Interest0 Rho-0.0034 Delta / Theta85.4961
0	0%	0	5	0	95.00	0	0%	6	10.5	0
ICFI Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|95.00C Delta0.3068 Imp Vol1.5263 Bid0 Gamma0.0254 Theoretical2.5 Ask5 Theta-0.6087 Intrinsic Value-5.01 Volume0 Vega0.0318 Time Value5.01 Open Interest0 Rho0.0026 Delta / Theta-0.5041 ICFI Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|95.00P Delta-0.9859 Imp Vol0.4204 Bid6 Gamma0.0098 Theoretical8.51 Ask10.5 Theta-0.0142 Intrinsic Value5.01 Volume0 Vega0.0032 Time Value-5.01 Open Interest0 Rho-0.0033 Delta / Theta69.5303
0	0%	0	5	0	100.00	0	0%	11	15.5	0
ICFI Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|100.00C Delta0.2642 Imp Vol1.8951 Bid0 Gamma0.0191 Theoretical2.5 Ask5 Theta-0.7032 Intrinsic Value-10.01 Volume0 Vega0.0296 Time Value10.01 Open Interest0 Rho0.0022 Delta / Theta-0.3758 ICFI Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|100.00P Delta-0.9901 Imp Vol0.6111 Bid11 Gamma0.0049 Theoretical13.51 Ask15.5 Theta-0.0154 Intrinsic Value10.01 Volume0 Vega0.0023 Time Value-10.01 Open Interest0 Rho-0.0031 Delta / Theta64.3548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICFI Comments

Write your thoughts about ICF International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,074.77	-1388.16	-1.28%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,080.0	-383.1	-0.72%
US 500	7,671.3	-37.1	-0.48%
US Tech 100	29,203.4	-222.6	-0.76%
DAX Futures	25,990.0	-194.0	-0.74%
Dollar Index	98.685	-0.046	-0.05%

Gold	4,513.99	-31.31	-0.69%
Silver	66.213	+0.388	+0.59%
Crude Oil WTI	87.46	+3.07	+3.64%
Brent Oil	94.46	+2.84	+3.10%
Natural Gas	2.762	-0.052	-1.85%
Copper	6.4210	-0.0750	-1.15%
US Corn	504.10	+6.10	+1.22%

USD/ZAR	16.1699	+0.0829	+0.52%
EUR/USD	1.1686	+0.0009	+0.08%
GBP/USD	1.3634	+0.0028	+0.21%
USD/JPY	158.66	+0.48	+0.30%
GBP/JPY	216.34	+1.12	+0.52%
USD/CAD	1.3777	-0.0032	-0.23%
AUD/USD	0.7109	-0.0016	-0.22%

Nampak	44,041	+41	+0.09%
MTN	19,129	-216	-1.12%
Standard Bank	31,646	-568	-1.76%
FirstRand Ltd	9,681	-105	-1.07%
Capitec	469,670	-4630	-0.98%
African Rainbow Minerals	18,389	-439	-2.33%
Naspers	79,204	-368	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
ICFI	89.99	+1.99	+2.26%
PBGG	0.0180	0.0000	0.00%
IPRO	0.4500	+0.0500	+12.50%
SWIG	279.00	+6.60	+2.42%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,540	-2.97%	7.90M
FirstRand Ltd	9,681	-1.07%	3.83M
MTN	19,129	-1.12%	2.39M
Gold Fields	70,025	-1.30%	1.11M
Naspers	79,204	-0.46%	517.77K
AngloGold Ashanti ADR	168,614	-1.01%	492.09K
Valterra Platinum	141,106	-2.93%	304.09K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+11.11%	5.00
Montauk Renewables	3,000.00	+6.72%	16.38K
Libstar	375	+6.23%	19.05K
Kore Potash	72.00	+5.88%	604.52K
Master Drilling Group Ltd	1,599	+5.82%	7.12K
Delta Property Fund	39	+5.41%	385.15K
Stefanutti Stocks	615	+5.13%	30.10K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	23.00
Quantum Foods Holdings	738	-20.56%	356.00
Primary	2,091.00	-15.69%	23.05K
MC Mining	276	-7.69%	10.23K
Italtile	924	-4.74%	2.52K
Combined Moto	3,651	-4.42%	51.31K
Deneb Investments	248	-4.25%	3.88K