Breaking News

ICF International Inc (ICFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.18 -2.79 -3.28%

20:46:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 61,911
Bid/Ask: 0.00 / 0.00
Day's Range: 82.08 - 85.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICF International Option Chain

Get free option data for ICFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICF International options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	37.5	0	50.00	0	0%	0	5	0
ICFI Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261016\|50.00C Delta0.9899 Imp Vol1.1843 Bid32.7 Gamma0.0013 Theoretical35.1 Ask37.5 Theta-0.0215 Intrinsic Value32.43 Volume0 Vega0.0045 Time Value-32.43 Open Interest0 Rho0.0201 Delta / Theta-46.02 ICFI Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261016\|50.00P Delta-0.0973 Imp Vol2.5159 Bid0 Gamma0.004 Theoretical2.5 Ask5 Theta-0.2475 Intrinsic Value-32.43 Volume0 Vega0.0296 Time Value32.43 Open Interest0 Rho-0.004 Delta / Theta0.393
0	0%	27.7	32.5	0	55.00	0	0%	0	5	0
ICFI Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261016\|55.00C Delta0.9891 Imp Vol0.9763 Bid27.7 Gamma0.0017 Theoretical30.1 Ask32.5 Theta-0.02 Intrinsic Value27.43 Volume0 Vega0.0048 Time Value-27.43 Open Interest0 Rho0.0222 Delta / Theta-49.4574 ICFI Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261016\|55.00P Delta-0.1127 Imp Vol2.1683 Bid0 Gamma0.0051 Theoretical2.5 Ask5 Theta-0.2372 Intrinsic Value-27.43 Volume0 Vega0.033 Time Value27.43 Open Interest0 Rho-0.0045 Delta / Theta0.4752
0	0%	23.2	27.5	0	60.00	0	0%	0	5	0
ICFI Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261016\|60.00C Delta0.9605 Imp Vol1.0419 Bid23.2 Gamma0.0047 Theoretical25.35 Ask27.5 Theta-0.0553 Intrinsic Value22.43 Volume0 Vega0.0146 Time Value-22.43 Open Interest0 Rho0.0231 Delta / Theta-17.3698 ICFI Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261016\|60.00P Delta-0.1314 Imp Vol1.8472 Bid0 Gamma0.0067 Theoretical2.5 Ask5 Theta-0.2249 Intrinsic Value-22.43 Volume0 Vega0.0367 Time Value22.43 Open Interest0 Rho-0.0051 Delta / Theta0.5843
					82.43	Price @ Oct 02, 2026 18:43 GMT
0	0%	0.25	5	0	85.00	0	0%	0.35	5	0
ICFI Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261016\|85.00C Delta0.5202 Imp Vol0.3763 Bid0.25 Gamma0.0615 Theoretical2.63 Ask5 Theta-0.0897 Intrinsic Value-2.57 Volume0 Vega0.0686 Time Value2.57 Open Interest0 Rho0.0171 Delta / Theta-5.7991 ICFI Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261016\|85.00P Delta-0.4806 Imp Vol0.3946 Bid0.35 Gamma0.0588 Theoretical2.68 Ask5 Theta-0.0869 Intrinsic Value2.57 Volume0 Vega0.0686 Time Value-2.57 Open Interest0 Rho-0.0154 Delta / Theta5.5312
0	0%	0	5	0	90.00	0	0%	3	7.3	0
ICFI Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261016\|90.00C Delta0.357 Imp Vol0.6427 Bid0 Gamma0.0337 Theoretical2.5 Ask5 Theta-0.1401 Intrinsic Value-7.57 Volume0 Vega0.0642 Time Value7.57 Open Interest1 Rho0.0114 Delta / Theta-2.5493 ICFI Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261016\|90.00P Delta-0.9014 Imp Vol0.2221 Bid3 Gamma0.0471 Theoretical5.15 Ask7.3 Theta-0.018 Intrinsic Value7.57 Volume0 Vega0.0294 Time Value-7.57 Open Interest0 Rho-0.0174 Delta / Theta50.1184
0	0%	0	5	0	95.00	0	0%	7.7	12.5	0
ICFI Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261016\|95.00C Delta0.2928 Imp Vol0.8603 Bid0 Gamma0.0232 Theoretical2.5 Ask5 Theta-0.1718 Intrinsic Value-12.57 Volume0 Vega0.0592 Time Value12.57 Open Interest0 Rho0.0092 Delta / Theta-1.7047 ICFI Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261016\|95.00P Delta-0.9509 Imp Vol0.3392 Bid7.7 Gamma0.0181 Theoretical10.1 Ask12.5 Theta-0.0159 Intrinsic Value12.57 Volume0 Vega0.0171 Time Value-12.57 Open Interest0 Rho-0.0158 Delta / Theta59.8822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICFI Comments

Write your thoughts about ICF International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,162.1	+234.8	+0.46%
US 500	7,721.6	+54.9	+0.72%
US Tech 100	30,792.2	+290.6	+0.95%
DAX Futures	25,408.0	+33.0	+0.13%
Dollar Index	101.713	-0.170	-0.17%

Gold	4,171.55	+9.25	+0.22%
Silver	60.650	+0.230	+0.38%
Crude Oil WTI	91.15	+0.04	+0.04%
Brent Oil	102.25	-0.06	-0.06%
Natural Gas	3.034	-0.006	-0.20%
Copper	6.5698	+0.0198	+0.30%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6683	-0.0139	-0.08%
EUR/USD	1.1251	+0.0008	+0.07%
GBP/USD	1.3237	+0.0036	+0.27%
USD/JPY	157.81	-0.28	-0.18%
GBP/JPY	208.89	+0.25	+0.12%
USD/CAD	1.4257	+0.0035	+0.25%
AUD/USD	0.6951	+0.0020	+0.29%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICFI	82.18	-2.79	-3.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	50.00
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K