Breaking News

ICF International Inc (ICFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.95 +0.20 +0.23%

11/09 - Closed. Currency in USD

After Hours

85.76

-0.19

-0.22%

1:54:07 - Real-time Data

Type: Equity

Market: United States

Volume: 147,618
Bid/Ask: 0.00 / 0.00
Day's Range: 84.76 - 86.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICF International Option Chain

Get free option data for ICFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICF International options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	53.5	0	35.00	0	0%	0	5	0
ICFI Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|35.00C Delta0.9899 Imp Vol2.7146 Bid49.2 Gamma0.0007 Theoretical51.35 Ask53.5 Theta-0.056 Intrinsic Value50.95 Volume0 Vega0.0036 Time Value-50.95 Open Interest0 Rho0.0084 Delta / Theta-17.6921 ICFI Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|35.00P Delta-0.061 Imp Vol4.9692 Bid0 Gamma0.0018 Theoretical2.5 Ask5 Theta-0.4505 Intrinsic Value-50.95 Volume0 Vega0.0163 Time Value50.95 Open Interest0 Rho-0.0018 Delta / Theta0.1355
0	0%	44.2	48.5	0	40.00	0	0%	0	5	0
ICFI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|40.00C Delta0.9886 Imp Vol2.332 Bid44.2 Gamma0.0009 Theoretical46.35 Ask48.5 Theta-0.0542 Intrinsic Value45.95 Volume0 Vega0.004 Time Value-45.95 Open Interest0 Rho0.0096 Delta / Theta-18.2401 ICFI Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|40.00P Delta-0.071 Imp Vol4.3391 Bid0 Gamma0.0023 Theoretical2.5 Ask5 Theta-0.4421 Intrinsic Value-45.95 Volume0 Vega0.0184 Time Value45.95 Open Interest0 Rho-0.0019 Delta / Theta0.1606
0	0%	39.6	43.5	0	45.00	0	0%	0	5	0
ICFI Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|45.00C Delta0.9752 Imp Vol2.3227 Bid39.6 Gamma0.0018 Theoretical41.55 Ask43.5 Theta-0.1036 Intrinsic Value40.95 Volume0 Vega0.0078 Time Value-40.95 Open Interest0 Rho0.0105 Delta / Theta-9.4167 ICFI Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|45.00P Delta-0.0821 Imp Vol3.7883 Bid0 Gamma0.003 Theoretical2.5 Ask5 Theta-0.431 Intrinsic Value-40.95 Volume0 Vega0.0205 Time Value40.95 Open Interest0 Rho-0.0022 Delta / Theta0.1904
					85.95	Price @ Sep 11, 2026 20:13 GMT
1.25	0%	0.1	5	0	90.00	0	0%	1.6	6.5	0
ICFI Call 90.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolICFI\|20260918\|90.00C Delta0.3821 Imp Vol0.7541 Bid0.1 Gamma0.0374 Theoretical2.55 Ask5 Theta-0.2186 Intrinsic Value-4.05 Volume0 Vega0.0516 Time Value5.3 Open Interest1 Rho0.0075 Delta / Theta-1.7473 ICFI Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|90.00P Delta-0.8464 Imp Vol0.2646 Bid1.6 Gamma0.0672 Theoretical4.05 Ask6.5 Theta-0.0426 Intrinsic Value4.05 Volume0 Vega0.0319 Time Value-4.05 Open Interest0 Rho-0.0129 Delta / Theta19.8561
0	0%	0	5	0	95.00	0	0%	6.5	10.9	0
ICFI Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|95.00C Delta0.304 Imp Vol1.0355 Bid0 Gamma0.025 Theoretical2.5 Ask5 Theta-0.2742 Intrinsic Value-9.05 Volume0 Vega0.0473 Time Value9.05 Open Interest0 Rho0.0058 Delta / Theta-1.1087 ICFI Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|95.00P Delta-0.9839 Imp Vol0.3113 Bid6.5 Gamma0.01 Theoretical8.82 Ask10.9 Theta-0.0071 Intrinsic Value9.05 Volume0 Vega0.0052 Time Value-9.05 Open Interest0 Rho-0.0055 Delta / Theta139.5398
0	0%	0	5	0	100.00	0	0%	11.5	15.3	0
ICFI Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|100.00C Delta0.2626 Imp Vol1.2801 Bid0 Gamma0.0188 Theoretical2.5 Ask5 Theta-0.3153 Intrinsic Value-14.05 Volume0 Vega0.0441 Time Value14.05 Open Interest5 Rho0.005 Delta / Theta-0.8327 ICFI Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|100.00P Delta-0.9881 Imp Vol0.4449 Bid11.5 Gamma0.0053 Theoretical13.82 Ask15.3 Theta-0.0079 Intrinsic Value14.05 Volume0 Vega0.004 Time Value-14.05 Open Interest0 Rho-0.0056 Delta / Theta124.6712
0	0%	26	31	0	131.00	0	0%	0	0	0
ICFI Call 131.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|131.00C Delta0.6103 Imp Vol1.4746 Bid26 Gamma0.0037 Theoretical28.5 Ask31 Theta-0.0679 Intrinsic Value-54.21 Volume0 Vega0.2667 Time Value54.21 Open Interest1 Rho0.1515 Delta / Theta-8.9837 ICFI Put 131.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value54.21 Volume0 Vega0 Time Value-54.21 Open Interest0 Rho0 Delta / Theta0
0	0%	25	30	0	132.00	0	0%	0.5	5.5	0
ICFI Call 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|132.00C Delta0.5994 Imp Vol1.4427 Bid25 Gamma0.0038 Theoretical27.5 Ask30 Theta-0.067 Intrinsic Value-55.21 Volume0 Vega0.2687 Time Value55.21 Open Interest0 Rho0.1529 Delta / Theta-8.9432 ICFI Put 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|132.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value55.21 Volume0 Vega0 Time Value-55.21 Open Interest0 Rho0 Delta / Theta0
0	0%	24	29	0	133.00	0	0%	0.5	5.5	0
ICFI Call 133.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|133.00C Delta0.5883 Imp Vol1.411 Bid24 Gamma0.0039 Theoretical26.5 Ask29 Theta-0.0661 Intrinsic Value-56.21 Volume0 Vega0.2706 Time Value56.21 Open Interest15 Rho0.1542 Delta / Theta-8.9053 ICFI Put 133.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|133.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value56.21 Volume0 Vega0 Time Value-56.21 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICFI Comments

Write your thoughts about ICF International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICFI	85.95	+0.20	+0.23%
	2170	28.72	-0.24	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M