Breaking News

ICL Israel Chemicals Ltd (ICL)

	Symbol	Exchange	Currency
	ICL	Tel Aviv	ILS	Delayed
	ICL	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,600 +29 +1.85%

11/03 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0002810146

S/N: 0281014

Volume: 2,174,399
Bid/Ask: 1,600 / 1,022
Day's Range: 1,547 - 1,600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICL Israel Chemicals Option Chain

Get free option data for ICL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICL Israel Chemicals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 03:02 GMT

Calls

Puts

Last	Strike	Last
	1,525
ICL Call 1,525 Exp: Mar 29, 2026 Last: Chg.: Symbolכיל-C1525.0M603 Delta7.36 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-14.14 Intrinsic Value Volume Vega11.33 Time Value Open Interest Rho Delta / Theta-0.495 ICL Put 1,525 Exp: Mar 29, 2026 Last: Chg.: Symbolכיל-P1525.0M603 Delta-2.64 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-12.64 Intrinsic Value Volume Vega11.33 Time Value Open Interest Rho Delta / Theta0.158
	1,550
ICL Call 1,550 Exp: Mar 29, 2026 Last: Chg.: Symbolכיל-C1550.0M603 Delta6.7 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-15.51 Intrinsic Value Volume Vega12.53 Time Value Open Interest Rho Delta / Theta-0.387 ICL Put 1,550 Exp: Mar 29, 2026 Last: Chg.: Symbolכיל-P1550.0M603 Delta-3.3 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-13.99 Intrinsic Value Volume Vega12.53 Time Value Open Interest Rho Delta / Theta0.214
	1,575
ICL Call 1,575 Exp: Mar 29, 2026 Last: Chg.: Symbolכיל-C1575.0M603 Delta5.98 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-16.42 Intrinsic Value Volume Vega13.36 Time Value Open Interest Rho Delta / Theta-0.305 ICL Put 1,575 Exp: Mar 29, 2026 Last: Chg.: Symbolכיל-P1575.0M603 Delta-4.02 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-14.87 Intrinsic Value Volume Vega13.36 Time Value Open Interest Rho Delta / Theta0.269
	1,600	Price @ Mar 12, 2026 03:02 GMT
	1,600
ICL Call 1,600 Exp: Mar 29, 2026 Last: Chg.: Symbolכיל-C1600.0M603 Delta5.25 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-16.78 Intrinsic Value Volume Vega13.75 Time Value Open Interest Rho Delta / Theta-0.298 ICL Put 1,600 Exp: Mar 29, 2026 Last: Chg.: Symbolכיל-P1600.0M603 Delta-4.75 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-15.21 Intrinsic Value Volume Vega13.75 Time Value Open Interest Rho Delta / Theta0.263
	1,625
ICL Call 1,625 Exp: Mar 29, 2026 Last: Chg.: Symbolכיל-C1625.0M603 Delta4.51 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-16.58 Intrinsic Value Volume Vega13.68 Time Value Open Interest Rho Delta / Theta-0.241 ICL Put 1,625 Exp: Mar 29, 2026 Last: Chg.: Symbolכיל-P1625.0M603 Delta-5.49 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-14.98 Intrinsic Value Volume Vega13.68 Time Value Open Interest Rho Delta / Theta0.334
	1,650
ICL Call 1,650 Exp: Mar 29, 2026 Last: Chg.: Symbolכיל-C1650.0M603 Delta3.81 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-15.85 Intrinsic Value Volume Vega13.17 Time Value Open Interest Rho Delta / Theta-0.189 ICL Put 1,650 Exp: Mar 29, 2026 Last: Chg.: Symbolכיל-P1650.0M603 Delta-6.19 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-14.23 Intrinsic Value Volume Vega13.17 Time Value Open Interest Rho Delta / Theta0.422
	1,675
ICL Call 1,675 Exp: Mar 29, 2026 Last: Chg.: Symbolכיל-C1675.0M603 Delta3.15 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-14.68 Intrinsic Value Volume Vega12.31 Time Value Open Interest Rho Delta / Theta-0.204 ICL Put 1,675 Exp: Mar 29, 2026 Last: Chg.: Symbolכיל-P1675.0M603 Delta-6.85 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-13.03 Intrinsic Value Volume Vega12.31 Time Value Open Interest Rho Delta / Theta0.46

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICL Comments

Write your thoughts about ICL Israel Chemicals Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,599.71	-2229.90	-1.99%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,842.5	-574.8	-1.21%
US 500	6,703.9	-71.9	-1.06%
US Tech 100	24,688.2	-276.8	-1.11%
DAX Futures	23,266.0	-329.0	-1.39%
Dollar Index	99.497	+0.272	+0.27%

Gold	5,154.69	-24.41	-0.47%
Silver	84.775	-0.760	-0.89%
Crude Oil WTI	95.01	+7.76	+8.89%
Brent Oil	100.94	+8.96	+9.74%
Natural Gas	3.268	+0.044	+1.36%
Copper	5.8340	-0.0748	-1.27%
US Corn	463.63	+3.00	+0.65%

USD/ZAR	16.6210	+0.1470	+0.89%
EUR/USD	1.1536	-0.0031	-0.27%
GBP/USD	1.3369	-0.0043	-0.32%
USD/JPY	159.06	+0.11	+0.07%
GBP/JPY	212.64	-0.54	-0.25%
USD/CAD	1.3589	-0.0004	-0.03%
AUD/USD	0.7131	-0.0021	-0.29%

Nampak	46,032	-869	-1.85%
MTN	18,660	-295	-1.56%
Standard Bank	29,476	-392	-1.31%
FirstRand Ltd	9,018	-60	-0.66%
Capitec	429,150	-4850	-1.12%
African Rainbow Minerals	22,176	+29	+0.13%
Naspers	93,179	-1329	-1.41%

Recent Quotes

Name	Price	Chg.	Chg. %
ICL	1,600	+29	+1.85%
Fidelity	108.79	-0.26	-0.24%
EMTL	21.60	-0.10	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,018	-0.66%	20.64M
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Gold Fields	80,147	-5.24%	2.14M
Naspers	93,179	-1.41%	1.89M
AngloGold Ashanti ADR	170,876	-3.73%	1.01M
Valterra Platinum	157,401	-4.38%	810.66K
Capitec	429,150	-1.12%	283.59K

Name	Last	Chg. %	Vol.
Numeral	39	+95.00%	7.69K
Cilo Cybin Holdings	200.00	+22.70%	1.11K
MC Mining	316	+19.70%	10.54K
ISA Holdings	245	+8.89%	1.00K
Quantum Foods Holdings	1,190	+8.68%	4.52K
Stefanutti Stocks	552	+7.81%	1.08M
Adcorp	619	+6.72%	28.12K

Name	Last	Chg. %	Vol.
Oando Plc	17	-37.04%	1.12K
Visual International	2	-33.33%	4.20K
Goldrush Holdings Prf	535	-13.71%	2.80K
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Globe Trade Centre	2,692	-10.27%	2.52K
Montauk Renewables	2,000.00	-9.91%	95.15K
Delta Property Fund	30	-9.09%	4.93M