Breaking News

ICL Israel Chemicals Ltd (ICL)

	Symbol	Exchange	Currency
	ICL	Tel Aviv	ILS	Delayed
	ICL	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,500 +8 +0.54%

13:59:59 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0002810146

S/N: 0281014

Volume: 1,915,633
Bid/Ask: 2,033 / 1,500
Day's Range: 1,469 - 1,511

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ICL Group Option Chain

Get free option data for ICL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICL Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 12:00 GMT

Calls

Puts

Last	Strike	Last
	1,425
ICL Call 1,425 Exp: Nov 29, 2026 Last: Chg.: SymbolICL-C1425.0M611 Delta7.42 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-10.16 Intrinsic Value Volume Vega12.23 Time Value Open Interest Rho Delta / Theta-0.689 ICL Put 1,425 Exp: Nov 29, 2026 Last: Chg.: SymbolICL-P1425.0M611 Delta-2.58 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-8.99 Intrinsic Value Volume Vega12.23 Time Value Open Interest Rho Delta / Theta0.222
	1,450
ICL Call 1,450 Exp: Nov 29, 2026 Last: Chg.: SymbolICL-C1450.0M611 Delta6.74 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-11.19 Intrinsic Value Volume Vega13.6 Time Value Open Interest Rho Delta / Theta-0.536 ICL Put 1,450 Exp: Nov 29, 2026 Last: Chg.: SymbolICL-P1450.0M611 Delta-3.26 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-10 Intrinsic Value Volume Vega13.6 Time Value Open Interest Rho Delta / Theta0.3
	1,475
ICL Call 1,475 Exp: Nov 29, 2026 Last: Chg.: SymbolICL-C1475.0M611 Delta6.01 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-11.87 Intrinsic Value Volume Vega14.54 Time Value Open Interest Rho Delta / Theta-0.505 ICL Put 1,475 Exp: Nov 29, 2026 Last: Chg.: SymbolICL-P1475.0M611 Delta-3.99 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-10.65 Intrinsic Value Volume Vega14.54 Time Value Open Interest Rho Delta / Theta0.282
	1,500	Price @ Nov 06, 2026 12:00 GMT
	1,500
ICL Call 1,500 Exp: Nov 29, 2026 Last: Chg.: SymbolICL-C1500.0M611 Delta5.26 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-12.14 Intrinsic Value Volume Vega14.99 Time Value Open Interest Rho Delta / Theta-0.412 ICL Put 1,500 Exp: Nov 29, 2026 Last: Chg.: SymbolICL-P1500.0M611 Delta-4.74 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-10.91 Intrinsic Value Volume Vega14.99 Time Value Open Interest Rho Delta / Theta0.367
	1,525
ICL Call 1,525 Exp: Nov 29, 2026 Last: Chg.: SymbolICL-C1525.0M611 Delta4.51 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-11.99 Intrinsic Value Volume Vega14.91 Time Value Open Interest Rho Delta / Theta-0.334 ICL Put 1,525 Exp: Nov 29, 2026 Last: Chg.: SymbolICL-P1525.0M611 Delta-5.49 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-10.74 Intrinsic Value Volume Vega14.91 Time Value Open Interest Rho Delta / Theta0.466
	1,550
ICL Call 1,550 Exp: Nov 29, 2026 Last: Chg.: SymbolICL-C1550.0M611 Delta3.79 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-11.44 Intrinsic Value Volume Vega14.35 Time Value Open Interest Rho Delta / Theta-0.262 ICL Put 1,550 Exp: Nov 29, 2026 Last: Chg.: SymbolICL-P1550.0M611 Delta-6.21 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-10.17 Intrinsic Value Volume Vega14.35 Time Value Open Interest Rho Delta / Theta0.59
	1,575
ICL Call 1,575 Exp: Nov 29, 2026 Last: Chg.: SymbolICL-C1575.0M611 Delta3.12 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-10.58 Intrinsic Value Volume Vega13.38 Time Value Open Interest Rho Delta / Theta-0.284 ICL Put 1,575 Exp: Nov 29, 2026 Last: Chg.: SymbolICL-P1575.0M611 Delta-6.88 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-9.28 Intrinsic Value Volume Vega13.38 Time Value Open Interest Rho Delta / Theta0.647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICL Comments

Write your thoughts about ICL Israel Chemicals Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,979	+4380	+4.31%
US 30	51,459.0	-62.3	-0.12%
US 500	7,403.3	+49.5	+0.67%
US Tech 100	27,002.3	+372.5	+1.40%
DAX Futures	25,806.0	-612.0	-2.32%
Dollar Index	102.045	+0.619	+0.61%

Gold	4,059.22	-54.28	-1.32%
Silver	51.863	-0.514	-0.98%
Crude Oil WTI	90.20	-0.32	-0.35%
Brent Oil	97.16	-1.13	-1.15%
Natural Gas	2.940	-0.007	-0.24%
Copper	6.2565	-0.0135	-0.22%
US Corn	439.10	-0.90	-0.20%

USD/ZAR	16.5326	+0.0676	+0.41%
EUR/USD	1.1151	-0.0068	-0.61%
GBP/USD	1.3368	-0.0096	-0.71%
USD/JPY	158.24	+0.55	+0.35%
GBP/JPY	211.56	-0.52	-0.25%
USD/CAD	1.4105	+0.0086	+0.61%
AUD/USD	0.6878	-0.0053	-0.76%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICL	1,500	+8	+0.54%
	FAET	3.44	-0.04	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	3.98M
Gold Fields	63,019	+3.91%	2.18M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	4.00
Sappi	1,125	-13.66%	7.34M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	76.00
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K