Breaking News

IDACORP Inc (IDA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

136.25 +0.80 +0.59%

19:46:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 243,323
Bid/Ask: 0.00 / 0.00
Day's Range: 134.90 - 137.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IDACORP Option Chain

Get free option data for IDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDACORP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	28	0	110.00	0	0%	0	0.75	0
IDA Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|110.00C Delta0.9499 Imp Vol0.9717 Bid24.9 Gamma0.0056 Theoretical26.45 Ask28 Theta-0.1354 Intrinsic Value26.15 Volume0 Vega0.0193 Time Value-26.15 Open Interest0 Rho0.0188 Delta / Theta-7.0138 IDA Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|110.00P Delta-0.0476 Imp Vol0.9585 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.1277 Intrinsic Value-26.15 Volume0 Vega0.0187 Time Value26.15 Open Interest0 Rho-0.0012 Delta / Theta0.3727
0	0%	19.3	23	0	115.00	0	0%	0	0.95	0
IDA Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|115.00C Delta0.9777 Imp Vol0.615 Bid19.3 Gamma0.0045 Theoretical21.15 Ask23 Theta-0.0449 Intrinsic Value21.15 Volume0 Vega0.0098 Time Value-21.15 Open Interest0 Rho0.0214 Delta / Theta-21.7657 IDA Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|115.00P Delta-0.0657 Imp Vol0.8375 Bid0 Gamma0.0081 Theoretical0.48 Ask0.95 Theta-0.1438 Intrinsic Value-21.15 Volume0 Vega0.0241 Time Value21.15 Open Interest0 Rho-0.0017 Delta / Theta0.4569
0	0%	14.9	17.5	0	120.00	0	0%	0	0.75	0
IDA Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|120.00C Delta0.9634 Imp Vol0.5151 Bid14.9 Gamma0.0082 Theoretical16.2 Ask17.5 Theta-0.0572 Intrinsic Value16.15 Volume0 Vega0.0149 Time Value-16.15 Open Interest0 Rho0.022 Delta / Theta-16.8393 IDA Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|120.00P Delta-0.0691 Imp Vol0.6306 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.1125 Intrinsic Value-16.15 Volume0 Vega0.025 Time Value16.15 Open Interest0 Rho-0.0017 Delta / Theta0.6141
					136.15	Price @ Sep 11, 2026 17:32 GMT
0.47	-17.54%	0	0.45	30	140.00	0	0%	3.6	5.7	0
IDA Call 140.00 Exp: Sep 18, 2026 Last: 0.47 Chg.: -17.54% SymbolIDA\|20260918\|140.00C Delta0.1319 Imp Vol0.1821 Bid0 Gamma0.0623 Theoretical0.23 Ask0.45 Theta-0.0529 Intrinsic Value-3.85 Volume30 Vega0.0403 Time Value4.32 Open Interest31 Rho0.0034 Delta / Theta-2.4953 IDA Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|140.00P Delta-0.764 Imp Vol0.2793 Bid3.6 Gamma0.0587 Theoretical4.65 Ask5.7 Theta-0.1128 Intrinsic Value3.85 Volume0 Vega0.058 Time Value-3.85 Open Interest1 Rho-0.0167 Delta / Theta6.7702
0.05	-37.5%	0	0.05	1	145.00	0	0%	8	10.7	0
IDA Call 145.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -37.5% SymbolIDA\|20260918\|145.00C Delta0.0172 Imp Vol0.2156 Bid0 Gamma0.0105 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-8.85 Volume1 Vega0.008 Time Value8.9 Open Interest417 Rho0.0004 Delta / Theta-1.385 IDA Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|145.00P Delta-0.8806 Imp Vol0.3824 Bid8 Gamma0.0294 Theoretical9.35 Ask10.7 Theta-0.0992 Intrinsic Value8.85 Volume0 Vega0.0375 Time Value-8.85 Open Interest0 Rho-0.0178 Delta / Theta8.8812
0	0%	0	2.15	0	150.00	0	0%	12.5	15.9	0
IDA Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|150.00C Delta0.1638 Imp Vol0.6862 Bid0 Gamma0.0191 Theoretical1.08 Ask2.15 Theta-0.2287 Intrinsic Value-13.85 Volume0 Vega0.0465 Time Value13.85 Open Interest1 Rho0.0041 Delta / Theta-0.7165 IDA Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|150.00P Delta-0.9306 Imp Vol0.4671 Bid12.5 Gamma0.0152 Theoretical14.2 Ask15.9 Theta-0.0802 Intrinsic Value13.85 Volume0 Vega0.025 Time Value-13.85 Open Interest0 Rho-0.0177 Delta / Theta11.605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IDA Comments

Write your thoughts about IDACORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,641.4	+576.9	+1.11%
US 500	7,671.4	+79.6	+1.05%
US Tech 100	29,439.3	+335.8	+1.15%
DAX Futures	25,578.5	+162.5	+0.64%
Dollar Index	99.098	+0.051	+0.05%

Gold	4,402.45	-4.85	-0.11%
Silver	65.021	+0.094	+0.14%
Crude Oil WTI	99.94	-2.54	-2.48%
Brent Oil	104.61	-3.02	-2.81%
Natural Gas	2.810	-0.024	-0.85%
Copper	6.5500	+0.0025	+0.04%
US Corn	528.90	-4.10	-0.77%

USD/ZAR	16.1343	-0.0613	-0.38%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3524	+0.0012	+0.09%
USD/JPY	153.72	-0.70	-0.45%
GBP/JPY	207.89	-0.75	-0.36%
USD/CAD	1.3865	+0.0033	+0.24%
AUD/USD	0.7174	+0.0016	+0.22%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
IDA	136.25	+0.80	+0.59%
STRF	104.10	+0.25	+0.24%
PSX	260.78	+2.27	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M