Breaking News

IDACORP Inc (IDA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

146.50 +0.35 +0.24%

13/11 - Closed. Currency in USD

After Hours

146.50

0.00

0.00%

2:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 570,122
Bid/Ask: 0.00 / 0.00
Day's Range: 145.63 - 147.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IDACORP Option Chain

Get free option data for IDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDACORP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59	63.3	0	85.00	0	0%	0	0.2	0
IDA Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|85.00C Delta0.9929 Imp Vol1.664 Bid59 Gamma0.0006 Theoretical61.15 Ask63.3 Theta-0.0457 Intrinsic Value61.22 Volume0 Vega0.0039 Time Value-61.22 Open Interest0 Rho0.0105 Delta / Theta-21.7074 IDA Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|85.00P Delta-0.0081 Imp Vol1.7104 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0546 Intrinsic Value-61.22 Volume0 Vega0.0045 Time Value61.22 Open Interest18 Rho-0.0002 Delta / Theta0.148
0	0%	54	58.3	0	90.00	0	0%	0	3.4	0
IDA Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|90.00C Delta0.9923 Imp Vol1.4985 Bid54 Gamma0.0007 Theoretical56.15 Ask58.3 Theta-0.0444 Intrinsic Value56.22 Volume0 Vega0.0041 Time Value-56.22 Open Interest0 Rho0.0122 Delta / Theta-22.3251 IDA Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|90.00P Delta-0.0638 Imp Vol2.6061 Bid0 Gamma0.0024 Theoretical1.7 Ask3.4 Theta-0.4703 Intrinsic Value-56.22 Volume0 Vega0.0253 Time Value56.22 Open Interest7 Rho-0.002 Delta / Theta0.1357
0	0%	49	53.3	0	95.00	0	0%	0	3.4	0
IDA Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|95.00C Delta0.9917 Imp Vol1.3411 Bid49 Gamma0.0008 Theoretical51.15 Ask53.3 Theta-0.043 Intrinsic Value51.22 Volume0 Vega0.0044 Time Value-51.22 Open Interest0 Rho0.0141 Delta / Theta-23.0647 IDA Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|95.00P Delta-0.07 Imp Vol2.3697 Bid0 Gamma0.0028 Theoretical1.7 Ask3.4 Theta-0.459 Intrinsic Value-51.22 Volume0 Vega0.0271 Time Value51.22 Open Interest0 Rho-0.0021 Delta / Theta0.1524
					146.22	Price @ Nov 13, 2026 20:31 GMT
0	0%	0.15	0.6	0	150.00	0	0%	2.35	5.2	0
IDA Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|150.00C Delta0.1746 Imp Vol0.1998 Bid0.15 Gamma0.0637 Theoretical0.37 Ask0.6 Theta-0.0753 Intrinsic Value-3.78 Volume0 Vega0.0521 Time Value3.78 Open Interest159 Rho0.0048 Delta / Theta-2.3198 IDA Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|150.00P Delta-0.9735 Imp Vol0.1054 Bid2.35 Gamma0.0302 Theoretical3.94 Ask5.2 Theta-0.0071 Intrinsic Value3.78 Volume0 Vega0.0119 Time Value-3.78 Open Interest1 Rho-0.0088 Delta / Theta137.746
0	0%	0	4.9	0	155.00	0	0%	6.7	10.9	0
IDA Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|155.00C Delta0.2887 Imp Vol0.7043 Bid0 Gamma0.024 Theoretical2.45 Ask4.9 Theta-0.3489 Intrinsic Value-8.78 Volume0 Vega0.0691 Time Value8.78 Open Interest30 Rho0.0076 Delta / Theta-0.8274 IDA Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|155.00P Delta-0.9853 Imp Vol0.2063 Bid6.7 Gamma0.013 Theoretical8.94 Ask10.9 Theta-0.0088 Intrinsic Value8.78 Volume0 Vega0.0072 Time Value-8.78 Open Interest2 Rho-0.0085 Delta / Theta112.5498
0	0%	0	4.9	0	160.00	0	0%	11.7	16	0
IDA Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|160.00C Delta0.2463 Imp Vol0.8784 Bid0 Gamma0.0177 Theoretical2.45 Ask4.9 Theta-0.4012 Intrinsic Value-13.78 Volume0 Vega0.0638 Time Value13.78 Open Interest7 Rho0.0064 Delta / Theta-0.6139 IDA Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|160.00P Delta-0.9892 Imp Vol0.2979 Bid11.7 Gamma0.0078 Theoretical13.94 Ask16 Theta-0.0098 Intrinsic Value13.78 Volume0 Vega0.0055 Time Value-13.78 Open Interest0 Rho-0.0084 Delta / Theta100.9186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IDA Comments

Write your thoughts about IDACORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDA	146.50	+0.35	+0.24%
	CMOCTEZ	85.000	-0.800	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K