Breaking News

IDACORP Inc (IDA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

138.26 -1.85 -1.32%

20:04:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 155,141
Bid/Ask: 0.00 / 0.00
Day's Range: 137.74 - 141.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IDACORP Option Chain

Get free option data for IDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDACORP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	57.3	0	85.00	0	0%	0	2.15	0
IDA Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|85.00C Delta0.9801 Imp Vol4.9567 Bid53.5 Gamma0.0013 Theoretical55.4 Ask57.3 Theta-0.8753 Intrinsic Value53.12 Volume0 Vega0.0035 Time Value-53.12 Open Interest0 Rho0.0017 Delta / Theta-1.1197 IDA Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|85.00P Delta-0.0483 Imp Vol6.3926 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-2.3534 Intrinsic Value-53.12 Volume0 Vega0.0074 Time Value53.12 Open Interest0 Rho-0.0002 Delta / Theta0.0205
0	0%	48.5	52.3	0	90.00	0	0%	0	2.15	0
IDA Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|90.00C Delta0.978 Imp Vol4.4567 Bid48.5 Gamma0.0016 Theoretical50.4 Ask52.3 Theta-0.8575 Intrinsic Value48.12 Volume0 Vega0.0039 Time Value-48.12 Open Interest0 Rho0.0019 Delta / Theta-1.1404 IDA Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|90.00P Delta-0.0532 Imp Vol5.7814 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-2.2985 Intrinsic Value-48.12 Volume0 Vega0.008 Time Value48.12 Open Interest1 Rho-0.0002 Delta / Theta0.0232
0	0%	43.5	47.3	0	95.00	0	0%	0	2.15	0
IDA Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|95.00C Delta0.9755 Imp Vol3.9803 Bid43.5 Gamma0.002 Theoretical45.4 Ask47.3 Theta-0.8379 Intrinsic Value43.12 Volume0 Vega0.0042 Time Value-43.12 Open Interest0 Rho0.002 Delta / Theta-1.1643 IDA Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|95.00P Delta-0.0589 Imp Vol5.1986 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-2.2375 Intrinsic Value-43.12 Volume0 Vega0.0086 Time Value43.12 Open Interest0 Rho-0.0002 Delta / Theta0.0263
					138.12	Price @ Aug 21, 2026 18:02 GMT
0	0%	0	2.8	0	140.00	0	0%	0	2.55	0
IDA Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|140.00C Delta0.5183 Imp Vol0.459 Bid0 Gamma0.1184 Theoretical1.4 Ask2.8 Theta-0.6727 Intrinsic Value-1.88 Volume0 Vega0.0292 Time Value1.88 Open Interest1 Rho0.002 Delta / Theta-0.7705 IDA Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|140.00P Delta-0.4816 Imp Vol0.4552 Bid0 Gamma0.1194 Theoretical1.28 Ask2.55 Theta-0.6632 Intrinsic Value1.88 Volume0 Vega0.0292 Time Value-1.88 Open Interest7 Rho-0.0017 Delta / Theta0.7263
0	0%	0	2.15	0	145.00	0	0%	2.65	6.5	0
IDA Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|145.00C Delta0.2576 Imp Vol0.9687 Bid0 Gamma0.0454 Theoretical1.08 Ask2.15 Theta-1.1477 Intrinsic Value-6.88 Volume0 Vega0.0237 Time Value6.88 Open Interest23 Rho0.001 Delta / Theta-0.2245 IDA Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|145.00P Delta-0.9847 Imp Vol0.3045 Bid2.65 Gamma0.0185 Theoretical4.9 Ask6.5 Theta-0.0405 Intrinsic Value6.88 Volume0 Vega0.0028 Time Value-6.88 Open Interest0 Rho-0.0019 Delta / Theta24.3015
0	0%	0	2.15	0	150.00	0	0%	7.7	11.8	0
IDA Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|150.00C Delta0.1918 Imp Vol1.4336 Bid0 Gamma0.026 Theoretical1.08 Ask2.15 Theta-1.4356 Intrinsic Value-11.88 Volume0 Vega0.02 Time Value11.88 Open Interest12 Rho0.0007 Delta / Theta-0.1336 IDA Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|150.00P Delta-0.991 Imp Vol0.5518 Bid7.7 Gamma0.0061 Theoretical9.9 Ask11.8 Theta-0.0467 Intrinsic Value11.88 Volume0 Vega0.0018 Time Value-11.88 Open Interest0 Rho-0.0018 Delta / Theta21.2297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IDA Comments

Write your thoughts about IDACORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	53,209.4	+447.1	+0.85%
US 500	7,672.8	+31.1	+0.41%
US Tech 100	29,298.4	+85.2	+0.29%
DAX Futures	26,151.0	+90.0	+0.35%
Dollar Index	98.723	-0.090	-0.09%

Gold	4,682.54	+111.14	+2.43%
Silver	69.658	+1.552	+2.28%
Crude Oil WTI	87.03	+0.20	+0.23%
Brent Oil	94.30	+0.52	+0.55%
Natural Gas	2.773	+0.040	+1.46%
Copper	6.5818	+0.1128	+1.74%
US Corn	508.63	+6.63	+1.32%

USD/ZAR	16.0027	-0.1072	-0.67%
EUR/USD	1.1683	+0.0005	+0.04%
GBP/USD	1.3653	+0.0023	+0.17%
USD/JPY	159.00	-0.05	-0.03%
GBP/JPY	217.08	+0.28	+0.13%
USD/CAD	1.3761	-0.0027	-0.20%
AUD/USD	0.7179	+0.0066	+0.93%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDA	138.26	-1.85	-1.32%
	ZDJ	313.05	-16.80	-5.09%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K