Breaking News

IDT Corporation (IDT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.12 +0.03 +0.06%

07/02 - Closed. Currency in USD

Pre Market

47.62

-0.50

-1.04%

09/02

Type: Equity

Market: United States

Volume: 50,977
Bid/Ask: 0.00 / 0.00
Day's Range: 47.77 - 48.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

IDT Option Chain

Get free option data for IDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	20.5	0	30.00	0	0%	0	0.75	0
IDT Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDT\|20250221\|30.00C Delta0.9209 Imp Vol2.0634 Bid17.4 Gamma0.0079 Theoretical18.95 Ask20.5 Theta-0.1086 Intrinsic Value18.12 Volume0 Vega0.0134 Time Value-18.12 Open Interest0 Rho0.009 Delta / Theta-8.4763 IDT Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDT\|20250221\|30.00P Delta-0.051 Imp Vol1.7021 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.062 Intrinsic Value-18.12 Volume0 Vega0.0095 Time Value18.12 Open Interest0 Rho-0.0009 Delta / Theta0.8223
0	0%	12.1	15.5	0	35.00	0	0%	0	0.75	0
IDT Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDT\|20250221\|35.00C Delta0.9067 Imp Vol1.4277 Bid12.1 Gamma0.0128 Theoretical13.8 Ask15.5 Theta-0.0861 Intrinsic Value13.12 Volume0 Vega0.0151 Time Value-13.12 Open Interest0 Rho0.0106 Delta / Theta-10.5287 IDT Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDT\|20250221\|35.00P Delta-0.0688 Imp Vol1.238 Bid0 Gamma0.0118 Theoretical0.37 Ask0.75 Theta-0.0569 Intrinsic Value-13.12 Volume0 Vega0.012 Time Value13.12 Open Interest0 Rho-0.0012 Delta / Theta1.2085
0	0%	7.1	10.4	0	40.00	0	0%	0	0.75	0
IDT Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDT\|20250221\|40.00C Delta0.8738 Imp Vol0.9337 Bid7.1 Gamma0.0244 Theoretical8.75 Ask10.4 Theta-0.071 Intrinsic Value8.12 Volume0 Vega0.0188 Time Value-8.12 Open Interest0 Rho0.0119 Delta / Theta-12.3052 IDT Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDT\|20250221\|40.00P Delta-0.0998 Imp Vol0.8182 Bid0 Gamma0.0236 Theoretical0.38 Ask0.75 Theta-0.0496 Intrinsic Value-8.12 Volume0 Vega0.0159 Time Value8.12 Open Interest0 Rho-0.0017 Delta / Theta2.0137
					48.12	Price @ Feb 08, 2025 20:30 GMT
1	0%	0	1	0	49.00	2.1	0%	0	3.6	0
IDT Call 49.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolIDT\|20250221\|49.00C Delta0.3588 Imp Vol0.2312 Bid0 Gamma0.178 Theoretical0.5 Ask1 Theta-0.032 Intrinsic Value-0.88 Volume0 Vega0.0339 Time Value1.88 Open Interest31 Rho0.006 Delta / Theta-11.2235 IDT Put 49.00 Exp: Feb 21, 2025 Last: 2.1 Chg.: 0% SymbolIDT\|20250221\|49.00P Delta-0.5837 Imp Vol0.3694 Bid0 Gamma0.1169 Theoretical1.8 Ask3.6 Theta-0.0476 Intrinsic Value0.88 Volume0 Vega0.0354 Time Value1.22 Open Interest1 Rho-0.0088 Delta / Theta12.2528
0.75	0%	0	0.95	0	50.00	2.4	0%	0.85	3.3	0
IDT Call 50.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolIDT\|20250221\|50.00C Delta0.2771 Imp Vol0.3151 Bid0 Gamma0.117 Theoretical0.48 Ask0.95 Theta-0.0382 Intrinsic Value-1.88 Volume0 Vega0.0304 Time Value2.63 Open Interest13 Rho0.0046 Delta / Theta-7.2471 IDT Put 50.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: 0% SymbolIDT\|20250221\|50.00P Delta-0.7978 Imp Vol0.2364 Bid0.85 Gamma0.1341 Theoretical2.08 Ask3.3 Theta-0.0202 Intrinsic Value1.88 Volume0 Vega0.0254 Time Value0.52 Open Interest7 Rho-0.0097 Delta / Theta39.5123
2.45	0%	0	0.3	0	55.00	0	0%	6	8.8	0
IDT Call 55.00 Exp: Feb 21, 2025 Last: 2.45 Chg.: 0% SymbolIDT\|20250221\|55.00C Delta0.0788 Imp Vol0.4804 Bid0 Gamma0.0337 Theoretical0.15 Ask0.3 Theta-0.0251 Intrinsic Value-6.88 Volume0 Vega0.0133 Time Value9.33 Open Interest8 Rho0.0013 Delta / Theta-3.1451 IDT Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDT\|20250221\|55.00P Delta-0.8246 Imp Vol0.7074 Bid6 Gamma0.0405 Theoretical7.4 Ask8.8 Theta-0.06 Intrinsic Value6.88 Volume0 Vega0.0234 Time Value-6.88 Open Interest0 Rho-0.0121 Delta / Theta13.7508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IDT Comments

Write your thoughts about IDT Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	79,681.01	+45.49	+0.06%
S. Africa 40 Futures	80,251	+0	+0.00%
US 30	44,383.0	+79.3	+0.18%
US 500	6,044.8	+18.8	+0.31%
US Tech 100	21,606.3	+115.0	+0.54%
DAX Futures	21,942.5	+90.5	+0.41%
Dollar Index	108.185	+0.257	+0.24%

Gold	2,919.39	+31.79	+1.10%
Silver	32.620	+0.177	+0.55%
Crude Oil WTI	71.45	+0.45	+0.63%
Brent Oil	75.15	+0.49	+0.66%
Natural Gas	3.423	+0.114	+3.45%
Copper	4.6013	+0.0123	+0.27%
US Corn	484.12	-2.88	-0.59%

USD/ZAR	18.5078	+0.0932	+0.51%
EUR/USD	1.0313	-0.0014	-0.14%
GBP/USD	1.2399	-0.0010	-0.08%
USD/JPY	152.32	+0.92	+0.61%
GBP/JPY	188.88	+1.01	+0.54%
USD/CAD	1.4339	+0.0045	+0.31%
AUD/USD	0.6270	-0.0001	-0.02%

Nampak	46,499	+299	+0.65%
MTN	11,425	-118	-1.02%
Standard Bank	22,062	-92	-0.42%
FirstRand Ltd	7,603	-22	-0.29%
Capitec	318,111	-4389	-1.36%
African Rainbow Minerals	15,753	-9	-0.06%
Naspers	414,366	+4800	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDT	48.12	+0.03	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	7,366	-6.42%	1.59M
FirstRand Ltd	7,603	-0.29%	329.65K
Prosus	75,551	+0.92%	152.11K
Gold Fields	35,274	+1.03%	64.61K
Naspers	414,366	+1.17%	42.89K
AngloGold Ashanti ADR	59,044	+0.86%	39.24K
Capitec	318,111	-1.36%	23.28K

Name	Last	Chg. %	Vol.
Libstar	440	+7.06%	6.00
Alphamin Res	1,298.00	+5.96%	5.00K
Telkom	3,570	+5.87%	163.11K
Metair	856	+4.65%	52.70K
RFG Holdings	2,047	+3.38%	0.07K
ArcelorMittal	102	+3.03%	36.46K
Mustek Ltd	1,371	-3.45%	24.01K

Name	Last	Chg. %	Vol.
EforA Energy	4.00	-20.00%	110.00K
Sasol	7,351	-6.54%	1.55M
Copper 360	209.00	-5.00%	51.03K
Combined Moto	3,004	-4.63%	0.33K
Bytes Technology	10,800.00	-4.52%	1.14K
Montauk Renewables	7,938.00	-4.36%	0.03K
Argent	2,546	-3.92%	1.60K