Breaking News

Enliven Therapeutics Inc (ELVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.190 -0.680 -1.39%

22/09 - Closed. Currency in USD

Pre Market

48.467

+0.277

+0.575%

10:34:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,213,439
Bid/Ask: 0.000 / 0.000
Day's Range: 47.700 - 49.130

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enliven Therapeutics Option Chain

Get free option data for ELVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enliven Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	20.2	0	30.00	0	0%	0	0.75	0
ELVN Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|30.00C Delta0.9596 Imp Vol1.1506 Bid16.4 Gamma0.0061 Theoretical18.3 Ask20.2 Theta-0.0284 Intrinsic Value18.19 Volume0 Vega0.0107 Time Value-18.19 Open Interest14 Rho0.0182 Delta / Theta-33.8451 ELVN Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|30.00P Delta-0.0513 Imp Vol1.2488 Bid0 Gamma0.0068 Theoretical0.37 Ask0.75 Theta-0.0334 Intrinsic Value-18.19 Volume0 Vega0.0129 Time Value18.19 Open Interest0 Rho-0.0017 Delta / Theta1.5343
0	0%	11.8	15.5	0	35.00	0.11	0%	0	0.75	0
ELVN Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|35.00C Delta0.9093 Imp Vol1.0284 Bid11.8 Gamma0.0129 Theoretical13.65 Ask15.5 Theta-0.046 Intrinsic Value13.19 Volume0 Vega0.0201 Time Value-13.19 Open Interest0 Rho0.0197 Delta / Theta-19.7547 ELVN Put 35.00 Exp: Oct 16, 2026 Last: 0.11 Chg.: 0% SymbolELVN\|20261016\|35.00P Delta-0.0693 Imp Vol0.9068 Bid0 Gamma0.0119 Theoretical0.38 Ask0.75 Theta-0.0306 Intrinsic Value-13.19 Volume0 Vega0.0164 Time Value13.3 Open Interest5 Rho-0.0023 Delta / Theta2.2626
0	0%	7.4	10.2	0	40.00	0	0%	0	1.35	0
ELVN Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|40.00C Delta0.8561 Imp Vol0.7417 Bid7.4 Gamma0.0249 Theoretical8.8 Ask10.2 Theta-0.0463 Intrinsic Value8.19 Volume0 Vega0.0279 Time Value-8.19 Open Interest0 Rho0.0212 Delta / Theta-18.4898 ELVN Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|40.00P Delta-0.1381 Imp Vol0.7195 Bid0 Gamma0.0249 Theoretical0.68 Ask1.35 Theta-0.04 Intrinsic Value-8.19 Volume0 Vega0.0271 Time Value8.19 Open Interest0 Rho-0.0044 Delta / Theta3.4532
					48.19	Price @ Sep 22, 2026 20:22 GMT
2.05	0%	0.65	2.75	0	50.00	0	0%	1.95	4.3	0
ELVN Call 50.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: 0% SymbolELVN\|20261016\|50.00C Delta0.4073 Imp Vol0.5083 Bid0.65 Gamma0.0621 Theoretical1.7 Ask2.75 Theta-0.0523 Intrinsic Value-1.81 Volume0 Vega0.0477 Time Value3.86 Open Interest59 Rho0.0117 Delta / Theta-7.7828 ELVN Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|50.00P Delta-0.6316 Imp Vol0.4025 Bid1.95 Gamma0.0768 Theoretical3.13 Ask4.3 Theta-0.0362 Intrinsic Value1.81 Volume0 Vega0.0463 Time Value-1.81 Open Interest0 Rho-0.0175 Delta / Theta17.4558
0.68	0%	0.15	1.8	0	55.00	0	0%	6.1	8.9	0
ELVN Call 55.00 Exp: Oct 16, 2026 Last: 0.68 Chg.: 0% SymbolELVN\|20261016\|55.00C Delta0.2304 Imp Vol0.6395 Bid0.15 Gamma0.0386 Theoretical0.97 Ask1.8 Theta-0.0508 Intrinsic Value-6.81 Volume0 Vega0.0374 Time Value7.49 Open Interest18 Rho0.0066 Delta / Theta-4.5346 ELVN Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|55.00P Delta-0.8302 Imp Vol0.523 Bid6.1 Gamma0.04 Theoretical7.5 Ask8.9 Theta-0.0306 Intrinsic Value6.81 Volume0 Vega0.031 Time Value-6.81 Open Interest1 Rho-0.0208 Delta / Theta27.1254
0.36	0%	0	0.75	0	60.00	0	0%	10.2	13.6	0
ELVN Call 60.00 Exp: Oct 16, 2026 Last: 0.36 Chg.: 0% SymbolELVN\|20261016\|60.00C Delta0.1053 Imp Vol0.6469 Bid0 Gamma0.0229 Theoretical0.38 Ask0.75 Theta-0.0307 Intrinsic Value-11.81 Volume0 Vega0.0224 Time Value12.17 Open Interest33 Rho0.0031 Delta / Theta-3.4333 ELVN Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|60.00P Delta-0.9819 Imp Vol0.4508 Bid10.2 Gamma0.0084 Theoretical12.04 Ask13.6 Theta-0.0035 Intrinsic Value11.81 Volume0 Vega0.0051 Time Value-11.81 Open Interest1 Rho-0.0083 Delta / Theta277.4541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ELVN Comments

Write your thoughts about Enliven Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,038.15	-1580.19	-1.50%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,711.5	-152.3	-0.29%
US 500	7,753.5	-11.3	-0.15%
US Tech 100	30,629.0	-103.4	-0.34%
DAX Futures	25,565.0	-223.0	-0.86%
Dollar Index	100.628	+0.309	+0.31%

Gold	4,350.65	-25.75	-0.59%
Silver	65.670	-0.860	-1.29%
Crude Oil WTI	90.64	+0.12	+0.13%
Brent Oil	100.31	+1.06	+1.07%
Natural Gas	3.061	+0.096	+3.24%
Copper	6.8153	-0.0207	-0.30%
US Corn	531.60	-4.40	-0.82%

USD/ZAR	16.3477	+0.1745	+1.08%
EUR/USD	1.1408	-0.0041	-0.36%
GBP/USD	1.3274	-0.0071	-0.53%
USD/JPY	157.96	+0.61	+0.39%
GBP/JPY	209.67	-0.29	-0.14%
USD/CAD	1.4088	+0.0024	+0.17%
AUD/USD	0.7066	-0.0050	-0.70%

Nampak	46,200	+199	+0.43%
MTN	19,526	-205	-1.04%
Standard Bank	30,650	-230	-0.74%
FirstRand Ltd	9,267	-148	-1.57%
Capitec	445,082	-4330	-0.96%
African Rainbow Minerals	16,632	-522	-3.04%
Naspers	71,655	-3204	-4.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELVN	48.190	-0.680	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,260	-1.65%	4.66M
Impala Platinum	19,812	-3.84%	1.71M
Naspers	71,655	-4.28%	1.05M
Gold Fields	67,312	-1.39%	638.12K
Prosus	67,276	-4.07%	510.33K
AngloGold Ashanti ADR	161,947	-1.77%	314.11K
Valterra Platinum	131,493	-2.94%	267.51K

Name	Last	Chg. %	Vol.
Africa Bitcoin	599.00	+99.67%	940.00
Wesizwe	44	+7.32%	109.21K
Sebata Holdings	210	+5.00%	308.00
Mantengu Mining	22.00	+4.76%	75.35K
Emedia Holdings	174.00	+4.19%	419.31K
Hulamin	232	+4.04%	6.43K
Master Drilling Group Ltd	1,589	+3.86%	0.01K

Name	Last	Chg. %	Vol.
Europa Metals	422	-50.35%	2.53K
Canal+	5,158.00	-7.86%	5.41K
Novus Holdings Ltd	526	-5.40%	294.00
Northam Platinum Holdings	27,001.00	-4.76%	1.02M
Naspers	71,655	-4.28%	1.05M
Prosus	67,276	-4.07%	510.33K
Impala Platinum	19,812	-3.84%	1.71M