Breaking News

Enliven Therapeutics Inc (ELVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.460 +0.190 +0.32%

07/08 - Closed. Currency in USD

Pre Market

60.000

-0.460

-0.761%

13:00:18 - Real-time Data

Type: Equity

Market: United States

Volume: 696,067
Bid/Ask: 0.000 / 0.000
Day's Range: 59.730 - 61.765

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enliven Therapeutics Option Chain

Get free option data for ELVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enliven Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	39.9	0	22.50	0	0%	0	3.1	0
ELVN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|22.50C Delta0.9809 Imp Vol2.785 Bid35.6 Gamma0.0014 Theoretical37.75 Ask39.9 Theta-0.0566 Intrinsic Value37.815 Volume0 Vega0.0055 Time Value-37.815 Open Interest1 Rho0.0081 Delta / Theta-17.3348 ELVN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|22.50P Delta-0.0531 Imp Vol4.1419 Bid0 Gamma0.0022 Theoretical1.55 Ask3.1 Theta-0.1876 Intrinsic Value-37.815 Volume0 Vega0.0127 Time Value37.815 Open Interest0 Rho-0.0017 Delta / Theta0.2833
0	0%	33	37.4	0	25.00	0	0%	0	3.1	0
ELVN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|25.00C Delta0.9816 Imp Vol2.4167 Bid33 Gamma0.0016 Theoretical35.2 Ask37.4 Theta-0.0481 Intrinsic Value35.315 Volume0 Vega0.0053 Time Value-35.315 Open Interest0 Rho0.0091 Delta / Theta-20.3906 ELVN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|25.00P Delta-0.0595 Imp Vol3.7518 Bid0 Gamma0.0027 Theoretical1.55 Ask3.1 Theta-0.1856 Intrinsic Value-35.315 Volume0 Vega0.0139 Time Value35.315 Open Interest0 Rho-0.0018 Delta / Theta0.3204
0	0%	28	32.4	0	30.00	0	0%	0	3.1	0
ELVN Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|30.00C Delta0.9777 Imp Vol1.9488 Bid28 Gamma0.0023 Theoretical30.2 Ask32.4 Theta-0.0463 Intrinsic Value30.315 Volume0 Vega0.0062 Time Value-30.315 Open Interest0 Rho0.0109 Delta / Theta-21.138 ELVN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|30.00P Delta-0.0735 Imp Vol3.0849 Bid0 Gamma0.0039 Theoretical1.55 Ask3.1 Theta-0.1798 Intrinsic Value-30.315 Volume0 Vega0.0164 Time Value30.315 Open Interest0 Rho-0.0021 Delta / Theta0.409
					60.315	Price @ Aug 07, 2026 19:23 GMT
1.73	0%	0.8	1.65	0	65.00	0	0%	4.2	7.6	0
ELVN Call 65.00 Exp: Aug 21, 2026 Last: 1.73 Chg.: 0% SymbolELVN\|20260821\|65.00C Delta0.2817 Imp Vol0.6355 Bid0.8 Gamma0.0453 Theoretical1.23 Ask1.65 Theta-0.0915 Intrinsic Value-4.685 Volume0 Vega0.0396 Time Value6.415 Open Interest35 Rho0.006 Delta / Theta-3.0784 ELVN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|65.00P Delta-0.7537 Imp Vol0.5552 Bid4.2 Gamma0.0487 Theoretical5.9 Ask7.6 Theta-0.0694 Intrinsic Value4.685 Volume0 Vega0.037 Time Value-4.685 Open Interest0 Rho-0.0149 Delta / Theta10.8565
0	0%	0.3	2.5	0	70.00	0	0%	8.2	12.2	0
ELVN Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|70.00C Delta0.2334 Imp Vol0.9562 Bid0.3 Gamma0.0273 Theoretical1.4 Ask2.5 Theta-0.124 Intrinsic Value-9.685 Volume0 Vega0.0359 Time Value9.685 Open Interest1 Rho0.0048 Delta / Theta-1.8828 ELVN Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|70.00P Delta-0.9297 Imp Vol0.5285 Bid8.2 Gamma0.0223 Theoretical10.2 Ask12.2 Theta-0.0261 Intrinsic Value9.685 Volume0 Vega0.0157 Time Value-9.685 Open Interest0 Rho-0.0135 Delta / Theta35.6501
0	0%	0	3.4	0	75.00	0	0%	13	17.2	0
ELVN Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|75.00C Delta0.2217 Imp Vol1.2759 Bid0 Gamma0.0199 Theoretical1.7 Ask3.4 Theta-0.1602 Intrinsic Value-14.685 Volume0 Vega0.0349 Time Value14.685 Open Interest0 Rho0.0044 Delta / Theta-1.3835 ELVN Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|75.00P Delta-0.9729 Imp Vol0.6039 Bid13 Gamma0.0092 Theoretical15.1 Ask17.2 Theta-0.0129 Intrinsic Value14.685 Volume0 Vega0.0071 Time Value-14.685 Open Interest0 Rho-0.0098 Delta / Theta75.6199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ELVN Comments

Write your thoughts about Enliven Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,967.3	-69.2	-0.13%
US 500	7,761.5	+4.0	+0.05%
US Tech 100	29,776.6	+54.3	+0.18%
DAX Futures	26,461.5	+26.5	+0.10%
Dollar Index	99.600	+0.177	+0.18%

Gold	4,396.84	-2.86	-0.07%
Silver	64.238	+0.738	+1.16%
Crude Oil WTI	79.47	+1.29	+1.65%
Brent Oil	84.81	+1.26	+1.51%
Natural Gas	2.770	+0.108	+4.06%
Copper	6.6223	+0.0313	+0.47%
US Corn	463.38	+1.38	+0.30%

USD/ZAR	16.1754	+0.0482	+0.30%
EUR/USD	1.1553	-0.0005	-0.04%
GBP/USD	1.3502	+0.0009	+0.07%
USD/JPY	158.82	+1.02	+0.65%
GBP/JPY	214.44	+1.53	+0.72%
USD/CAD	1.3938	-0.0003	-0.02%
AUD/USD	0.7066	-0.0002	-0.03%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
ELVN	60.460	+0.190	+0.32%
3419	12.00	0.00	0.00%
002558	29.79	+0.45	+1.53%
BXH	12,000.0	0.0	0.00%
688007	10.99	+0.18	+1.67%
AVGOm	17,310.00	+250.00	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K