Breaking News

Enliven Therapeutics Inc (ELVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.630 +0.770 +1.33%

16:36:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 78,822
Bid/Ask: 0.000 / 0.000
Day's Range: 57.975 - 60.550

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enliven Therapeutics Option Chain

Get free option data for ELVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enliven Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 14:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	16.5	0	45.00	0	0%	0	1.8	0
ELVN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|45.00C Delta0.8911 Imp Vol1.1791 Bid13.5 Gamma0.0128 Theoretical15 Ask16.5 Theta-0.0888 Intrinsic Value13.98 Volume0 Vega0.0231 Time Value-13.98 Open Interest10 Rho0.0165 Delta / Theta-10.031 ELVN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|45.00P Delta-0.112 Imp Vol1.1987 Bid0 Gamma0.0129 Theoretical0.9 Ask1.8 Theta-0.0876 Intrinsic Value-13.98 Volume0 Vega0.0236 Time Value13.98 Open Interest8 Rho-0.003 Delta / Theta1.2792
0	0%	8.6	11.2	0	50.00	0	0%	0	1	0
ELVN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|50.00C Delta0.8622 Imp Vol0.7989 Bid8.6 Gamma0.0223 Theoretical9.9 Ask11.2 Theta-0.0721 Intrinsic Value8.98 Volume0 Vega0.0272 Time Value-8.98 Open Interest150 Rho0.018 Delta / Theta-11.9662 ELVN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|50.00P Delta-0.1116 Imp Vol0.7019 Bid0 Gamma0.0219 Theoretical0.5 Ask1 Theta-0.0509 Intrinsic Value-8.98 Volume0 Vega0.0235 Time Value8.98 Open Interest526 Rho-0.0029 Delta / Theta2.1924
5.77	5.77%	4.4	6.9	2	55.00	1.25	1.25%	0.4	1.4	1
ELVN Call 55.00 Exp: Sep 18, 2026 Last: 5.77 Chg.: 5.77% SymbolELVN\|20260918\|55.00C Delta0.725 Imp Vol0.6604 Bid4.4 Gamma0.0409 Theoretical5.65 Ask6.9 Theta-0.0889 Intrinsic Value3.98 Volume2 Vega0.0413 Time Value1.79 Open Interest21 Rho0.0163 Delta / Theta-8.1583 ELVN Put 55.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 1.25% SymbolELVN\|20260918\|55.00P Delta-0.2315 Imp Vol0.5117 Bid0.4 Gamma0.0482 Theoretical0.9 Ask1.4 Theta-0.059 Intrinsic Value-3.98 Volume1 Vega0.0377 Time Value5.23 Open Interest17 Rho-0.0058 Delta / Theta3.9267
					58.98	Price @ Sep 02, 2026 14:27 GMT
0	0%	1.5	3.7	0	60.00	0	0%	1.95	4.7	0
ELVN Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|60.00C Delta0.4812 Imp Vol0.6035 Bid1.5 Gamma0.0534 Theoretical2.6 Ask3.7 Theta-0.0955 Intrinsic Value-1.02 Volume0 Vega0.0493 Time Value1.02 Open Interest196 Rho0.0113 Delta / Theta-5.0375 ELVN Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|60.00P Delta-0.5228 Imp Vol0.5808 Bid1.95 Gamma0.0556 Theoretical3.325 Ask4.7 Theta-0.0865 Intrinsic Value1.02 Volume0 Vega0.0492 Time Value-1.02 Open Interest107 Rho-0.0128 Delta / Theta6.0452
1.61	1.61%	0.55	2.95	4	65.00	0	0%	4.6	7.4	0
ELVN Call 65.00 Exp: Sep 18, 2026 Last: 1.61 Chg.: 1.61% SymbolELVN\|20260918\|65.00C Delta0.3092 Imp Vol0.7751 Bid0.55 Gamma0.0368 Theoretical1.75 Ask2.95 Theta-0.1072 Intrinsic Value-6.02 Volume4 Vega0.0436 Time Value7.63 Open Interest59 Rho0.0072 Delta / Theta-2.8839 ELVN Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|65.00P Delta-0.9307 Imp Vol0.3131 Bid4.6 Gamma0.0358 Theoretical6 Ask7.4 Theta-0.013 Intrinsic Value6.02 Volume0 Vega0.0161 Time Value-6.02 Open Interest0 Rho-0.0122 Delta / Theta71.5156
0	0%	0	2.7	0	70.00	0	0%	9	12	0
ELVN Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|70.00C Delta0.2227 Imp Vol0.9329 Bid0 Gamma0.0258 Theoretical1.35 Ask2.7 Theta-0.1087 Intrinsic Value-11.02 Volume0 Vega0.0369 Time Value11.02 Open Interest23 Rho0.0052 Delta / Theta-2.0491 ELVN Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|70.00P Delta-0.9902 Imp Vol0.4008 Bid9 Gamma0.0054 Theoretical10.93 Ask12 Theta-0.0027 Intrinsic Value11.02 Volume0 Vega0.0029 Time Value-11.02 Open Interest0 Rho-0.0039 Delta / Theta362.2263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ELVN Comments

Write your thoughts about Enliven Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,199.61	-158.77	-0.15%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	53,173.1	+405.5	+0.77%
US 500	7,673.7	+42.2	+0.55%
US Tech 100	29,153.9	+76.7	+0.26%
DAX Futures	25,899.0	-88.0	-0.34%
Dollar Index	99.505	-0.132	-0.13%

Gold	4,431.06	+34.66	+0.79%
Silver	65.846	+0.477	+0.73%
Crude Oil WTI	89.96	-0.26	-0.29%
Brent Oil	94.72	+0.07	+0.07%
Natural Gas	2.952	+0.048	+1.65%
Copper	6.6230	+0.0225	+0.34%
US Corn	546.63	+1.63	+0.30%

USD/ZAR	16.0485	-0.1121	-0.69%
EUR/USD	1.1593	+0.0001	+0.01%
GBP/USD	1.3505	-0.0011	-0.08%
USD/JPY	158.72	-1.45	-0.91%
GBP/JPY	214.34	-2.14	-0.99%
USD/CAD	1.3876	-0.0019	-0.14%
AUD/USD	0.7166	+0.0021	+0.29%

Nampak	45,251	-949	-2.05%
MTN	19,495	-345	-1.74%
Standard Bank	31,858	+159	+0.50%
FirstRand Ltd	9,602	+72	+0.76%
Capitec	463,832	+667	+0.14%
African Rainbow Minerals	17,774	-152	-0.85%
Naspers	75,186	-1636	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELVN	58.630	+0.770	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,155	+9.01%	15.07M
Harmony Gold Mining Company	31,600	+1.25%	5.22M
MTN	19,500	-1.71%	3.17M
Gold Fields	73,719	+0.18%	1.37M
Naspers	75,222	-2.08%	868.43K
AngloGold Ashanti ADR	176,156	-0.42%	663.34K
Valterra Platinum	138,252	-1.77%	567.25K

Name	Last	Chg. %	Vol.
Shuka Minerals	73.00	+15.87%	11.00K
Montauk Renewables	3,185.00	+15.40%	10.46K
Sibanye Stillwater	5,155	+9.01%	15.07M
Copper 360	62.00	+6.90%	1.23M
Fairvest	1,899	+6.21%	5.10K
Thungela Resources	13,189.00	+5.28%	723.20K
Emedia Holdings	170.00	+4.94%	475.03K

Name	Last	Chg. %	Vol.
Gemfields	64	-13.51%	3.65K
Africa Bitcoin	800.00	-12.95%	5.55K
Salungano	95	-12.84%	59.97K
Choppies Enterprises	90	-11.76%	10.41K
Merafe	132	-9.59%	1.53M
Mantengu Mining	22.00	-8.33%	138.44K
Sephaku Holdings Ltd	160	-6.98%	59.12K