Breaking News

Intuitive Machines Inc (LUNR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.01 +0.13 +0.90%

21:15:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,933,123
Bid/Ask: 0.00 / 0.00
Day's Range: 13.57 - 14.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intuitive Machines Option Chain

Get free option data for LUNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuitive Machines options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.18	0%	13.1	13.25	84	1.00	0	0%	0	0.05	0
LUNR Call 1.00 Exp: Sep 18, 2026 Last: 13.18 Chg.: 0% SymbolLUNR\|20260918\|1.00C Delta0.9962 Imp Vol14.5463 Bid13.1 Gamma0.0006 Theoretical13.18 Ask13.25 Theta-0.0354 Intrinsic Value13.1 Volume84 Vega0.0001 Time Value0.08 Open Interest190 Rho0.0001 Delta / Theta-28.1648 LUNR Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLUNR\|20260918\|1.00P Delta-0.0031 Imp Vol13.8134 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0275 Intrinsic Value-13.1 Volume0 Vega0.0001 Time Value13.1 Open Interest0 Rho0 Delta / Theta0.1113
12.3	0%	11.5	12.25	0	2.00	0	0%	0	0.05	0
LUNR Call 2.00 Exp: Sep 18, 2026 Last: 12.3 Chg.: 0% SymbolLUNR\|20260918\|2.00C Delta0.9978 Imp Vol8.8168 Bid11.5 Gamma0.0006 Theoretical12.15 Ask12.25 Theta-0.0133 Intrinsic Value12.1 Volume0 Vega0.0001 Time Value0.2 Open Interest100 Rho0.0002 Delta / Theta-75.1631 LUNR Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLUNR\|20260918\|2.00P Delta-0.0046 Imp Vol10.0296 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0287 Intrinsic Value-12.1 Volume0 Vega0.0002 Time Value12.1 Open Interest0 Rho0 Delta / Theta0.1598
10.82	-3.57%	10.5	11.3	2	3.00	0	0%	0	0.41	0
LUNR Call 3.00 Exp: Sep 18, 2026 Last: 10.82 Chg.: -3.57% SymbolLUNR\|20260918\|3.00C Delta0.9972 Imp Vol6.9667 Bid10.5 Gamma0.001 Theoretical11.15 Ask11.3 Theta-0.0131 Intrinsic Value11.1 Volume2 Vega0.0001 Time Value-0.28 Open Interest9 Rho0.0002 Delta / Theta-76.2037 LUNR Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLUNR\|20260918\|3.00P Delta-0.0235 Imp Vol11.7757 Bid0 Gamma0.0037 Theoretical0.21 Ask0.41 Theta-0.1396 Intrinsic Value-11.1 Volume0 Vega0.0007 Time Value11.1 Open Interest0 Rho0 Delta / Theta0.1684
					14.1	Price @ Sep 15, 2026 19:15 GMT
0.36	20%	0.33	0.41	275	14.50	0.79	-5.95%	0.63	0.78	111
LUNR Call 14.50 Exp: Sep 18, 2026 Last: 0.36 Chg.: 20% SymbolLUNR\|20260918\|14.50C Delta0.4122 Imp Vol1.0218 Bid0.33 Gamma0.2972 Theoretical0.37 Ask0.41 Theta-0.0855 Intrinsic Value-0.4 Volume275 Vega0.005 Time Value0.76 Open Interest857 Rho0.0004 Delta / Theta-4.82 LUNR Put 14.50 Exp: Sep 18, 2026 Last: 0.79 Chg.: -5.95% SymbolLUNR\|20260918\|14.50P Delta-0.5934 Imp Vol0.9796 Bid0.63 Gamma0.3092 Theoretical0.71 Ask0.78 Theta-0.0804 Intrinsic Value0.4 Volume111 Vega0.005 Time Value0.39 Open Interest1,093 Rho-0.0006 Delta / Theta7.3786
0.19	5.56%	0.2	0.22	369	15.00	1.09	-9.92%	1	1.1	86
LUNR Call 15.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 5.56% SymbolLUNR\|20260918\|15.00C Delta0.2757 Imp Vol1.0101 Bid0.2 Gamma0.258 Theoretical0.21 Ask0.22 Theta-0.0725 Intrinsic Value-0.9 Volume369 Vega0.0043 Time Value1.09 Open Interest3,704 Rho0.0003 Delta / Theta-3.8042 LUNR Put 15.00 Exp: Sep 18, 2026 Last: 1.09 Chg.: -9.92% SymbolLUNR\|20260918\|15.00P Delta-0.7336 Imp Vol0.9722 Bid1 Gamma0.2639 Theoretical1.05 Ask1.1 Theta-0.0673 Intrinsic Value0.9 Volume86 Vega0.0042 Time Value0.19 Open Interest2,686 Rho-0.0008 Delta / Theta10.9054
0.12	33.33%	0.09	0.14	674	15.50	1.45	-8.23%	1.36	1.7	2
LUNR Call 15.50 Exp: Sep 18, 2026 Last: 0.12 Chg.: 33.33% SymbolLUNR\|20260918\|15.50C Delta0.1717 Imp Vol1.0164 Bid0.09 Gamma0.1955 Theoretical0.12 Ask0.14 Theta-0.0555 Intrinsic Value-1.4 Volume674 Vega0.0033 Time Value1.52 Open Interest813 Rho0.0002 Delta / Theta-3.092 LUNR Put 15.50 Exp: Sep 18, 2026 Last: 1.45 Chg.: -8.23% SymbolLUNR\|20260918\|15.50P Delta-0.7882 Imp Vol1.1846 Bid1.36 Gamma0.191 Theoretical1.53 Ask1.7 Theta-0.0723 Intrinsic Value1.4 Volume2 Vega0.0037 Time Value0.05 Open Interest234 Rho-0.0008 Delta / Theta10.9042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LUNR Comments

Write your thoughts about Intuitive Machines Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,065.8	-355.5	-0.68%
US 500	7,585.0	-35.0	-0.46%
US Tech 100	28,940.1	-187.1	-0.64%
DAX Futures	25,624.5	+11.5	+0.04%
Dollar Index	99.358	+0.252	+0.25%

Gold	4,340.32	-11.58	-0.27%
Silver	64.270	+0.132	+0.21%
Crude Oil WTI	105.67	+4.28	+4.22%
Brent Oil	108.49	+2.81	+2.66%
Natural Gas	2.925	+0.029	+1.00%
Copper	6.4653	+0.0608	+0.95%
US Corn	535.75	+2.50	+0.47%

USD/ZAR	16.2552	+0.0073	+0.04%
EUR/USD	1.1541	-0.0009	-0.08%
GBP/USD	1.3478	-0.0023	-0.17%
USD/JPY	155.11	+0.78	+0.51%
GBP/JPY	209.05	+0.71	+0.34%
USD/CAD	1.3920	+0.0018	+0.13%
AUD/USD	0.7130	-0.0010	-0.14%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUNR	14.01	+0.13	+0.90%
	SBMM ETF Money Ma.	19.399	+0.008	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,461	+1.33%	16.52M
Sasol	24,081	+0.69%	2.62M
Naspers	74,398	+2.11%	1.33M
Gold Fields	69,643	-0.77%	1.32M
Valterra Platinum	141,781	+2.06%	863.35K
AngloGold Ashanti ADR	160,923	-1.21%	749.05K
Capitec	448,754	+1.07%	191.84K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25.00%	22.30K
Mantengu Mining	22.00	+15.79%	27.17K
enX Group	238	+14.98%	2.92K
Randgold Exploration	395	+8.22%	2.20K
Copper 360	58.00	+7.41%	1.07M
Italtile	832	+7.35%	41.34K
E Media Holdings Ltd	205	+6.22%	0.22K

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20.65%	27.96K
Finbond Group Ltd	73	-10.98%	10.61K
Netcare	9,501	-9.51%	904.00
Weaver Fintech	4,301	-9.45%	1.03K
Crookes Brothers Ltd	2,000	-8.88%	0.09K
Lesaka Tech	6,931	-6.34%	10.02K
Deneb Investments	281	-6.33%	72.26K